Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
USD |
5.1945 |
5.1945 |
5.1945 |
5.1945 |
5.1945 |
-0.01 (-0.19%)
|
0 |
8 Apr 2024 |
USD |
5.186 |
5.2045 |
5.186 |
5.2045 |
5.2045 |
+0.05 (+0.97%)
|
5,267 |
5 Apr 2024 |
USD |
5.1545 |
5.1545 |
5.1545 |
5.1545 |
5.1545 |
-0.059 (-1.12%)
|
0 |
4 Apr 2024 |
USD |
5.213 |
5.213 |
5.213 |
5.213 |
5.213 |
+0.011 (+0.22%)
|
0 |
3 Apr 2024 |
USD |
5.2015 |
5.2015 |
5.2015 |
5.2015 |
5.2015 |
+0.013 (+0.24%)
|
0 |
2 Apr 2024 |
USD |
5.189 |
5.189 |
5.189 |
5.189 |
5.189 |
+0.025 (+0.48%)
|
0 |
28 Mar 2024 |
USD |
5.164 |
5.164 |
5.164 |
5.164 |
5.164 |
+0.049 (+0.96%)
|
0 |
27 Mar 2024 |
USD |
5.1 |
5.115 |
5.1 |
5.115 |
5.115 |
-0.006 (-0.12%)
|
197 |
26 Mar 2024 |
USD |
5.121 |
5.121 |
5.121 |
5.121 |
5.121 |
+0.021 (+0.41%)
|
0 |
25 Mar 2024 |
USD |
5.085 |
5.1 |
5.085 |
5.1 |
5.1 |
+0.009 (+0.19%)
|
585 |
22 Mar 2024 |
USD |
5.0905 |
5.0905 |
5.0905 |
5.0905 |
5.0905 |
-0.061 (-1.18%)
|
0 |
21 Mar 2024 |
USD |
5.185 |
5.185 |
5.1515 |
5.1515 |
5.1515 |
+0.059 (+1.16%)
|
2,262 |
20 Mar 2024 |
USD |
5.093 |
5.102 |
5.0925 |
5.0925 |
5.0925 |
+0.018 (+0.35%)
|
14,321 |
19 Mar 2024 |
USD |
5.096 |
5.096 |
5.0745 |
5.0745 |
5.0745 |
-0.021 (-0.41%)
|
1,222 |
18 Mar 2024 |
USD |
5.137 |
5.137 |
5.0955 |
5.0955 |
5.0955 |
0.0 (0.0%)
|
9,493 |
15 Mar 2024 |
USD |
5.0955 |
5.0955 |
5.0955 |
5.0955 |
5.0955 |
-0.037 (-0.73%)
|
0 |
14 Mar 2024 |
USD |
5.179 |
5.179 |
5.133 |
5.133 |
5.133 |
-0.021 (-0.41%)
|
644 |
13 Mar 2024 |
USD |
5.193 |
5.193 |
5.154 |
5.154 |
5.154 |
-0.026 (-0.50%)
|
3,210 |
12 Mar 2024 |
USD |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
+0.032 (+0.62%)
|
0 |
11 Mar 2024 |
USD |
5.143 |
5.154 |
5.138 |
5.148 |
5.148 |
-0.015 (-0.29%)
|
6,318 |
8 Mar 2024 |
USD |
5.161 |
5.163 |
5.145 |
5.163 |
5.163 |
+0.029 (+0.57%)
|
3,178 |
7 Mar 2024 |
USD |
5.1335 |
5.1335 |
5.1335 |
5.1335 |
5.1335 |
+0.015 (+0.30%)
|
0 |
6 Mar 2024 |
USD |
5.11 |
5.118 |
5.081 |
5.118 |
5.118 |
+0.092 (+1.83%)
|
8,997 |
5 Mar 2024 |
USD |
5.048 |
5.048 |
5.024 |
5.026 |
5.026 |
-0.026 (-0.51%)
|
2,083 |
4 Mar 2024 |
USD |
5.052 |
5.052 |
5.052 |
5.052 |
5.052 |
+0.025 (+0.49%)
|
0 |
1 Mar 2024 |
USD |
5.003 |
5.0275 |
5.003 |
5.0275 |
5.0275 |
+0.076 (+1.54%)
|
18,343 |
29 Feb 2024 |
USD |
4.9485 |
4.9512 |
4.9485 |
4.9512 |
4.9512 |
+0.007 (+0.15%)
|
41 |
28 Feb 2024 |
USD |
4.9685 |
4.969 |
4.944 |
4.944 |
4.944 |
-0.049 (-0.97%)
|
1,806 |
27 Feb 2024 |
USD |
4.9925 |
4.9925 |
4.9925 |
4.9925 |
4.9925 |
-0.005 (-0.10%)
|
0 |
26 Feb 2024 |
USD |
5.008 |
5.008 |
4.9973 |
4.9973 |
4.9973 |
-0.025 (-0.49%)
|
3,667 |