Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
USD |
5.022 |
5.022 |
5.022 |
5.022 |
5.022 |
-0.025 (-0.51%)
|
0 |
22 Feb 2024 |
USD |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
+0.038 (+0.76%)
|
0 |
21 Feb 2024 |
USD |
4.984 |
5.0095 |
4.9835 |
5.0095 |
5.0095 |
+0.002 (+0.03%)
|
7,424 |
20 Feb 2024 |
USD |
5.006 |
5.008 |
5.006 |
5.008 |
5.008 |
+0.022 (+0.45%)
|
1,637 |
19 Feb 2024 |
USD |
4.9858 |
4.9858 |
4.9858 |
4.9858 |
4.9858 |
+0.014 (+0.28%)
|
0 |
16 Feb 2024 |
USD |
4.972 |
4.972 |
4.972 |
4.972 |
4.972 |
+0.016 (+0.32%)
|
0 |
15 Feb 2024 |
USD |
4.9575 |
4.9635 |
4.9562 |
4.9562 |
4.9562 |
+0.033 (+0.66%)
|
7,574 |
14 Feb 2024 |
USD |
4.9235 |
4.9235 |
4.9235 |
4.9235 |
4.9235 |
+0.067 (+1.38%)
|
0 |
13 Feb 2024 |
USD |
4.8563 |
4.8563 |
4.8563 |
4.8563 |
4.8563 |
-0.105 (-2.13%)
|
0 |
12 Feb 2024 |
USD |
4.9618 |
4.9618 |
4.9618 |
4.9618 |
4.9618 |
+0.064 (+1.31%)
|
0 |
9 Feb 2024 |
USD |
4.8975 |
4.8975 |
4.8975 |
4.8975 |
4.8975 |
-0.034 (-0.69%)
|
0 |
8 Feb 2024 |
USD |
4.9315 |
4.9315 |
4.9315 |
4.9315 |
4.9315 |
-0.013 (-0.26%)
|
0 |
7 Feb 2024 |
USD |
4.964 |
4.964 |
4.9445 |
4.9445 |
4.9445 |
-0.003 (-0.05%)
|
4,634 |
6 Feb 2024 |
USD |
4.9095 |
4.947 |
4.9095 |
4.947 |
4.947 |
+0.098 (+2.02%)
|
1,190 |
5 Feb 2024 |
USD |
4.875 |
4.875 |
4.8492 |
4.8492 |
4.8492 |
+0.004 (+0.08%)
|
10,815 |
2 Feb 2024 |
USD |
4.8453 |
4.8453 |
4.8453 |
4.8453 |
4.8453 |
+0.007 (+0.14%)
|
0 |
1 Feb 2024 |
USD |
4.846 |
4.846 |
4.8383 |
4.8383 |
4.8383 |
+0.006 (+0.12%)
|
7,377 |
31 Jan 2024 |
USD |
4.7905 |
4.8323 |
4.7905 |
4.8323 |
4.8323 |
+0.026 (+0.55%)
|
917 |
30 Jan 2024 |
USD |
4.841 |
4.841 |
4.806 |
4.806 |
4.806 |
-0.018 (-0.37%)
|
417 |
29 Jan 2024 |
USD |
4.8238 |
4.8238 |
4.8238 |
4.8238 |
4.8238 |
-0.004 (-0.07%)
|
0 |
26 Jan 2024 |
USD |
4.8035 |
4.8273 |
4.8035 |
4.8273 |
4.8273 |
-0.001 (-0.02%)
|
4,064 |
25 Jan 2024 |
USD |
4.8285 |
4.8285 |
4.8285 |
4.8285 |
4.8285 |
-0.018 (-0.37%)
|
0 |
24 Jan 2024 |
USD |
4.8485 |
4.8485 |
4.8463 |
4.8463 |
4.8463 |
+0.086 (+1.80%)
|
3,000 |
23 Jan 2024 |
USD |
4.744 |
4.777 |
4.744 |
4.7605 |
4.7605 |
+0.002 (+0.04%)
|
2,409 |
22 Jan 2024 |
USD |
4.7705 |
4.7855 |
4.7588 |
4.7588 |
4.7588 |
+0.007 (+0.14%)
|
40,976 |
19 Jan 2024 |
USD |
4.7485 |
4.762 |
4.7485 |
4.752 |
4.752 |
+0.029 (+0.61%)
|
4,138 |
18 Jan 2024 |
USD |
4.7233 |
4.7233 |
4.7233 |
4.7233 |
4.7233 |
+0.029 (+0.62%)
|
0 |
17 Jan 2024 |
USD |
4.686 |
4.6943 |
4.686 |
4.6943 |
4.6943 |
-0.113 (-2.35%)
|
49 |
16 Jan 2024 |
USD |
4.8075 |
4.8075 |
4.8075 |
4.8075 |
4.8075 |
-0.068 (-1.40%)
|
0 |
15 Jan 2024 |
USD |
4.8758 |
4.8758 |
4.8758 |
4.8758 |
4.8758 |
-0.019 (-0.39%)
|
0 |