Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2019 |
USD |
5.361 |
5.361 |
5.361 |
5.361 |
5.361 |
+0.017 (+0.32%)
|
0 |
6 Nov 2019 |
USD |
5.344 |
5.344 |
5.344 |
5.344 |
5.344 |
+0.003 (+0.06%)
|
0 |
5 Nov 2019 |
USD |
5.341 |
5.341 |
5.341 |
5.341 |
5.341 |
+0.018 (+0.34%)
|
0 |
4 Nov 2019 |
USD |
5.323 |
5.323 |
5.323 |
5.323 |
5.323 |
+0.059 (+1.13%)
|
0 |
1 Nov 2019 |
USD |
5.2635 |
5.2635 |
5.2635 |
5.2635 |
5.2635 |
+0.077 (+1.49%)
|
0 |
31 Oct 2019 |
USD |
5.186 |
5.186 |
5.186 |
5.186 |
5.186 |
-0.021 (-0.40%)
|
0 |
30 Oct 2019 |
USD |
5.207 |
5.207 |
5.207 |
5.207 |
5.207 |
-0.021 (-0.40%)
|
0 |
29 Oct 2019 |
USD |
5.228 |
5.228 |
5.228 |
5.228 |
5.228 |
-0.022 (-0.42%)
|
0 |
28 Oct 2019 |
USD |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
+0.048 (+0.91%)
|
0 |
25 Oct 2019 |
USD |
5.2025 |
5.2025 |
5.2025 |
5.2025 |
5.2025 |
+0.049 (+0.94%)
|
0 |
23 Oct 2019 |
USD |
5.154 |
5.154 |
5.154 |
5.154 |
5.154 |
-0.015 (-0.30%)
|
0 |
22 Oct 2019 |
USD |
5.1695 |
5.1695 |
5.1695 |
5.1695 |
5.1695 |
+0.042 (+0.82%)
|
0 |
21 Oct 2019 |
USD |
5.1275 |
5.1275 |
5.1275 |
5.1275 |
5.1275 |
+0.005 (+0.10%)
|
0 |
18 Oct 2019 |
USD |
5.1225 |
5.1225 |
5.1225 |
5.1225 |
5.1225 |
-0.012 (-0.23%)
|
0 |
17 Oct 2019 |
USD |
5.1345 |
5.1345 |
5.1345 |
5.1345 |
5.1345 |
+0.03 (+0.60%)
|
0 |
16 Oct 2019 |
USD |
5.104 |
5.104 |
5.104 |
5.104 |
5.104 |
+0.018 (+0.34%)
|
0 |
15 Oct 2019 |
USD |
5.0865 |
5.0865 |
5.0865 |
5.0865 |
5.0865 |
+0.042 (+0.82%)
|
0 |
14 Oct 2019 |
USD |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
-0.043 (-0.84%)
|
0 |
11 Oct 2019 |
USD |
5.0875 |
5.0875 |
5.0875 |
5.0875 |
5.0875 |
+0.097 (+1.95%)
|
0 |
10 Oct 2019 |
USD |
4.9902 |
4.9902 |
4.9902 |
4.9902 |
4.9902 |
+0.056 (+1.13%)
|
0 |
9 Oct 2019 |
USD |
4.9342 |
4.9342 |
4.9342 |
4.9342 |
4.9342 |
+0.012 (+0.25%)
|
0 |
8 Oct 2019 |
USD |
4.9218 |
4.9218 |
4.9218 |
4.9218 |
4.9218 |
-0.035 (-0.72%)
|
0 |
7 Oct 2019 |
USD |
4.9573 |
4.9573 |
4.9573 |
4.9573 |
4.9573 |
-0.011 (-0.23%)
|
0 |
4 Oct 2019 |
USD |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
+0.004 (+0.09%)
|
0 |
3 Oct 2019 |
USD |
4.964 |
4.964 |
4.964 |
4.964 |
4.964 |
+0.058 (+1.19%)
|
0 |
2 Oct 2019 |
USD |
4.9058 |
4.9058 |
4.9058 |
4.9058 |
4.9058 |
-0.048 (-0.97%)
|
0 |
1 Oct 2019 |
USD |
4.954 |
4.954 |
4.954 |
4.954 |
4.954 |
-0.041 (-0.82%)
|
0 |
30 Sep 2019 |
USD |
4.995 |
4.995 |
4.995 |
4.995 |
4.995 |
-0.012 (-0.24%)
|
0 |
27 Sep 2019 |
USD |
5.0068 |
5.0068 |
5.0068 |
5.0068 |
5.0068 |
+0.006 (+0.13%)
|
0 |
26 Sep 2019 |
USD |
5.0003 |
5.0003 |
5.0003 |
5.0003 |
5.0003 |
+0.007 (+0.15%)
|
0 |