Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2024 |
USD |
4.8075 |
4.8075 |
4.8075 |
4.8075 |
4.8075 |
-0.068 (-1.40%)
|
0 |
15 Jan 2024 |
USD |
4.8758 |
4.8758 |
4.8758 |
4.8758 |
4.8758 |
-0.019 (-0.39%)
|
0 |
12 Jan 2024 |
USD |
4.8905 |
4.895 |
4.8905 |
4.895 |
4.895 |
+0.058 (+1.20%)
|
5,437 |
11 Jan 2024 |
USD |
4.9 |
4.9005 |
4.837 |
4.837 |
4.837 |
-0.011 (-0.24%)
|
1,160 |
10 Jan 2024 |
USD |
4.843 |
4.8485 |
4.843 |
4.8485 |
4.8485 |
-0.02 (-0.41%)
|
21,228 |
9 Jan 2024 |
USD |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
-0.049 (-1.00%)
|
0 |
8 Jan 2024 |
USD |
4.9175 |
4.9175 |
4.9175 |
4.9175 |
4.9175 |
-0.011 (-0.22%)
|
0 |
5 Jan 2024 |
USD |
4.9285 |
4.9285 |
4.9285 |
4.9285 |
4.9285 |
+0.008 (+0.16%)
|
0 |
4 Jan 2024 |
USD |
4.9207 |
4.9207 |
4.9207 |
4.9207 |
4.9207 |
+0.019 (+0.39%)
|
0 |
3 Jan 2024 |
USD |
4.9065 |
4.9065 |
4.9015 |
4.9015 |
4.9015 |
-0.042 (-0.85%)
|
1,477 |
2 Jan 2024 |
USD |
4.937 |
4.9435 |
4.937 |
4.9435 |
4.9435 |
-0.072 (-1.43%)
|
388 |
29 Dec 2023 |
USD |
5.0152 |
5.0152 |
5.0152 |
5.0152 |
5.0152 |
-0.012 (-0.23%)
|
0 |
28 Dec 2023 |
USD |
5.027 |
5.027 |
5.027 |
5.027 |
5.027 |
+0.057 (+1.15%)
|
0 |
27 Dec 2023 |
USD |
4.97 |
4.97 |
4.97 |
4.97 |
4.97 |
+0.076 (+1.55%)
|
0 |
22 Dec 2023 |
USD |
4.8942 |
4.8942 |
4.8942 |
4.8942 |
4.8942 |
+0.005 (+0.11%)
|
0 |
21 Dec 2023 |
USD |
4.8887 |
4.8887 |
4.8887 |
4.8887 |
4.8887 |
+0.024 (+0.49%)
|
0 |
20 Dec 2023 |
USD |
4.8647 |
4.8647 |
4.8647 |
4.8647 |
4.8647 |
-0.035 (-0.71%)
|
0 |
19 Dec 2023 |
USD |
4.8995 |
4.8995 |
4.8995 |
4.8995 |
4.8995 |
+0.043 (+0.89%)
|
0 |
18 Dec 2023 |
USD |
4.8645 |
4.8645 |
4.8563 |
4.8563 |
4.8563 |
-0.033 (-0.67%)
|
1,774 |
15 Dec 2023 |
USD |
4.926 |
4.926 |
4.889 |
4.889 |
4.889 |
-0.02 (-0.41%)
|
1,589 |
14 Dec 2023 |
USD |
4.9093 |
4.9093 |
4.9093 |
4.9093 |
4.9093 |
+0.164 (+3.45%)
|
0 |
13 Dec 2023 |
USD |
4.7455 |
4.7455 |
4.7455 |
4.7455 |
4.7455 |
+0.005 (+0.12%)
|
0 |
12 Dec 2023 |
USD |
4.74 |
4.74 |
4.74 |
4.74 |
4.74 |
-0.191 (-3.87%)
|
0 |
11 Dec 2023 |
USD |
4.931 |
4.931 |
4.931 |
4.931 |
4.931 |
+0.208 (+4.41%)
|
0 |
8 Dec 2023 |
USD |
4.761 |
4.761 |
4.7227 |
4.7227 |
4.7227 |
-0.021 (-0.45%)
|
2,760 |
7 Dec 2023 |
USD |
4.744 |
4.744 |
4.744 |
4.744 |
4.744 |
-0.006 (-0.12%)
|
0 |
6 Dec 2023 |
USD |
4.755 |
4.755 |
4.7497 |
4.7497 |
4.7497 |
+0.034 (+0.73%)
|
100 |
5 Dec 2023 |
USD |
4.7155 |
4.7155 |
4.7155 |
4.7155 |
4.7155 |
-0.011 (-0.24%)
|
0 |
4 Dec 2023 |
USD |
4.75 |
4.75 |
4.727 |
4.727 |
4.727 |
-0.036 (-0.76%)
|
7,281 |
1 Dec 2023 |
USD |
4.763 |
4.763 |
4.763 |
4.763 |
4.763 |
+0.02 (+0.42%)
|
12,235 |