Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2023 |
USD |
4.775 |
4.775 |
4.724 |
4.743 |
4.743 |
-0.015 (-0.33%)
|
23,900 |
29 Nov 2023 |
USD |
4.743 |
4.7585 |
4.743 |
4.7585 |
4.7585 |
-0.018 (-0.37%)
|
7,268 |
28 Nov 2023 |
USD |
4.762 |
4.7763 |
4.762 |
4.7763 |
4.7763 |
+0.054 (+1.14%)
|
50 |
27 Nov 2023 |
USD |
4.716 |
4.7225 |
4.716 |
4.7225 |
4.7225 |
-0.015 (-0.32%)
|
908 |
24 Nov 2023 |
USD |
4.7378 |
4.7378 |
4.7378 |
4.7378 |
4.7378 |
-0.004 (-0.09%)
|
0 |
23 Nov 2023 |
USD |
4.7423 |
4.7423 |
4.7423 |
4.7423 |
4.7423 |
+0.029 (+0.62%)
|
0 |
22 Nov 2023 |
USD |
4.698 |
4.713 |
4.6975 |
4.713 |
4.713 |
-0.015 (-0.31%)
|
13,276 |
21 Nov 2023 |
USD |
4.7625 |
4.7625 |
4.7278 |
4.7278 |
4.7278 |
-0.025 (-0.52%)
|
5,608 |
20 Nov 2023 |
USD |
4.7523 |
4.7523 |
4.7523 |
4.7523 |
4.7523 |
+0.045 (+0.96%)
|
0 |
17 Nov 2023 |
USD |
4.707 |
4.707 |
4.707 |
4.707 |
4.707 |
+0.019 (+0.40%)
|
0 |
16 Nov 2023 |
USD |
4.6883 |
4.6883 |
4.6883 |
4.6883 |
4.6883 |
-0.089 (-1.86%)
|
0 |
15 Nov 2023 |
USD |
4.7773 |
4.7773 |
4.7773 |
4.7773 |
4.7773 |
+0.05 (+1.05%)
|
0 |
14 Nov 2023 |
USD |
4.618 |
4.7278 |
4.618 |
4.7278 |
4.7278 |
+0.116 (+2.51%)
|
10,000 |
13 Nov 2023 |
USD |
4.6185 |
4.6185 |
4.612 |
4.612 |
4.612 |
+0.015 (+0.32%)
|
4,761 |
10 Nov 2023 |
USD |
4.575 |
4.5975 |
4.575 |
4.5975 |
4.5975 |
-0.024 (-0.52%)
|
10,000 |
9 Nov 2023 |
USD |
4.6217 |
4.6217 |
4.6217 |
4.6217 |
4.6217 |
+0.001 (+0.03%)
|
0 |
8 Nov 2023 |
USD |
4.6395 |
4.6395 |
4.608 |
4.6203 |
4.6203 |
-0.028 (-0.60%)
|
47,182 |
7 Nov 2023 |
USD |
4.654 |
4.654 |
4.6482 |
4.6482 |
4.6482 |
-0.022 (-0.47%)
|
15,760 |
6 Nov 2023 |
USD |
4.67 |
4.67 |
4.67 |
4.67 |
4.67 |
+0.025 (+0.53%)
|
0 |
3 Nov 2023 |
USD |
4.57 |
4.6452 |
4.57 |
4.6452 |
4.6452 |
+0.116 (+2.56%)
|
4,166 |
2 Nov 2023 |
USD |
4.517 |
4.5325 |
4.517 |
4.5293 |
4.5293 |
+0.1 (+2.26%)
|
46,777 |
1 Nov 2023 |
USD |
4.401 |
4.4292 |
4.393 |
4.4292 |
4.4292 |
+0.062 (+1.43%)
|
27,810 |
31 Oct 2023 |
USD |
4.4 |
4.4 |
4.3667 |
4.3667 |
4.3667 |
-0.038 (-0.87%)
|
3,700 |
30 Oct 2023 |
USD |
4.432 |
4.432 |
4.3965 |
4.4052 |
4.4052 |
+0.029 (+0.66%)
|
18,891 |
27 Oct 2023 |
USD |
4.3975 |
4.398 |
4.3765 |
4.3765 |
4.3765 |
+0.021 (+0.49%)
|
8,113 |
26 Oct 2023 |
USD |
4.3555 |
4.3555 |
4.3215 |
4.355 |
4.355 |
-0.06 (-1.37%)
|
17,414 |
25 Oct 2023 |
USD |
4.4155 |
4.4155 |
4.4155 |
4.4155 |
4.4155 |
-0.022 (-0.50%)
|
0 |
24 Oct 2023 |
USD |
4.4155 |
4.4375 |
4.4155 |
4.4375 |
4.4375 |
+0.043 (+0.97%)
|
1,377 |
23 Oct 2023 |
USD |
4.395 |
4.395 |
4.395 |
4.395 |
4.395 |
-0.001 (-0.02%)
|
0 |
20 Oct 2023 |
USD |
4.424 |
4.424 |
4.396 |
4.396 |
4.396 |
-0.073 (-1.63%)
|
884 |