Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2024 |
USD |
5.276 |
5.282 |
5.261 |
5.2705 |
5.2705 |
-0.005 (-0.10%)
|
6,846 |
23 May 2024 |
USD |
5.295 |
5.319 |
5.276 |
5.276 |
5.276 |
-0.015 (-0.27%)
|
25,751 |
22 May 2024 |
USD |
5.279 |
5.2905 |
5.279 |
5.2905 |
5.2905 |
+0.004 (+0.07%)
|
1,003 |
21 May 2024 |
USD |
5.299 |
5.299 |
5.272 |
5.287 |
5.287 |
-0.035 (-0.66%)
|
6,251 |
20 May 2024 |
USD |
5.303 |
5.322 |
5.302 |
5.322 |
5.322 |
+0.01 (+0.19%)
|
2,141 |
17 May 2024 |
USD |
5.312 |
5.312 |
5.312 |
5.312 |
5.312 |
-0.001 (-0.01%)
|
0 |
16 May 2024 |
USD |
5.3125 |
5.3125 |
5.3125 |
5.3125 |
5.3125 |
-0.05 (-0.92%)
|
0 |
15 May 2024 |
USD |
5.314 |
5.362 |
5.314 |
5.362 |
5.362 |
+0.058 (+1.08%)
|
809 |
14 May 2024 |
USD |
5.3045 |
5.3045 |
5.3045 |
5.3045 |
5.3045 |
+0.001 (+0.02%)
|
0 |
13 May 2024 |
USD |
5.3035 |
5.3035 |
5.3035 |
5.3035 |
5.3035 |
+0.022 (+0.43%)
|
0 |
10 May 2024 |
USD |
5.281 |
5.281 |
5.281 |
5.281 |
5.281 |
+0.018 (+0.34%)
|
0 |
9 May 2024 |
USD |
5.263 |
5.263 |
5.263 |
5.263 |
5.263 |
+0.011 (+0.20%)
|
0 |
8 May 2024 |
USD |
5.253 |
5.262 |
5.2525 |
5.2525 |
5.2525 |
+0.003 (+0.06%)
|
5,512 |
7 May 2024 |
USD |
5.255 |
5.255 |
5.2495 |
5.2495 |
5.2495 |
+0.004 (+0.07%)
|
3,050 |
3 May 2024 |
USD |
5.263 |
5.264 |
5.246 |
5.246 |
5.246 |
+0.038 (+0.73%)
|
3,269 |
2 May 2024 |
USD |
5.208 |
5.208 |
5.208 |
5.208 |
5.208 |
+0.054 (+1.05%)
|
0 |
1 May 2024 |
USD |
5.119 |
5.154 |
5.118 |
5.154 |
5.154 |
-0.017 (-0.32%)
|
492 |
30 Apr 2024 |
USD |
5.1705 |
5.1705 |
5.1705 |
5.1705 |
5.1705 |
-0.014 (-0.27%)
|
0 |
29 Apr 2024 |
USD |
5.178 |
5.1845 |
5.178 |
5.1845 |
5.1845 |
+0.04 (+0.78%)
|
2,910 |
26 Apr 2024 |
USD |
5.1445 |
5.1445 |
5.1445 |
5.1445 |
5.1445 |
+0.056 (+1.10%)
|
0 |
25 Apr 2024 |
USD |
5.0885 |
5.0885 |
5.0885 |
5.0885 |
5.0885 |
+0.014 (+0.28%)
|
0 |
24 Apr 2024 |
USD |
5.116 |
5.116 |
5.0745 |
5.0745 |
5.0745 |
+0.019 (+0.38%)
|
3,784 |
23 Apr 2024 |
USD |
5.07 |
5.07 |
5.0555 |
5.0555 |
5.0555 |
+0.05 (+0.99%)
|
3,000 |
22 Apr 2024 |
USD |
5.0058 |
5.0058 |
5.0058 |
5.0058 |
5.0058 |
-0.013 (-0.26%)
|
0 |
19 Apr 2024 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
-0.011 (-0.22%)
|
0 |
18 Apr 2024 |
USD |
5.073 |
5.073 |
5.03 |
5.03 |
5.03 |
+0.051 (+1.02%)
|
27,088 |
17 Apr 2024 |
USD |
4.9792 |
4.9792 |
4.9792 |
4.9792 |
4.9792 |
-0.001 (-0.02%)
|
0 |
16 Apr 2024 |
USD |
4.9802 |
4.9802 |
4.9802 |
4.9802 |
4.9802 |
-0.124 (-2.43%)
|
0 |
15 Apr 2024 |
USD |
5.104 |
5.104 |
5.104 |
5.104 |
5.104 |
+0.018 (+0.36%)
|
0 |
12 Apr 2024 |
USD |
5.121 |
5.121 |
5.0855 |
5.0855 |
5.0855 |
-0.065 (-1.26%)
|
2,008 |