FE Battery Metals Corp. Recent Share Price (USX:FEMFD)

USX:FEMFD - FE Battery Metals Corp. FE Battery Metals Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2023	USD	0.2497	0.25	0.2309	0.235	0.235	-0.013 (-5.43%)	21,576
1 Feb 2023	USD	0.2485	0.2485	0.2365	0.2485	0.2485	+0.002 (+0.81%)	4,015
31 Jan 2023	USD	0.2502	0.2502	0.2465	0.2465	0.2465	-0.021 (-7.71%)	1,225
30 Jan 2023	USD	0.2613	0.2671	0.248	0.2671	0.2671	+0 (+0.07%)	10,000
27 Jan 2023	USD	0.2613	0.271	0.2613	0.2669	0.2669	-0.008 (-3.02%)	2,745
26 Jan 2023	USD	0.2752	0.2752	0.2752	0.2752	0.2752	-0.018 (-6.30%)	103
25 Jan 2023	USD	0.2759	0.2937	0.2759	0.2937	0.2937	-0.006 (-2.10%)	2,528
24 Jan 2023	USD	0.268	0.3	0.264	0.3	0.3	+0.018 (+6.19%)	12,039
23 Jan 2023	USD	0.2833	0.2951	0.2678	0.2825	0.2825	+0.004 (+1.62%)	23,351
20 Jan 2023	USD	0.2908	0.2908	0.2668	0.278	0.278	-0.01 (-3.47%)	5,382
19 Jan 2023	USD	0.31	0.31	0.285	0.288	0.288	-0.018 (-5.82%)	2,530
18 Jan 2023	USD	0.294	0.3058	0.2859	0.3058	0.3058	+0 (+0.10%)	7,707
17 Jan 2023	USD	0.3548	0.3548	0.3055	0.3055	0.3055	-0.035 (-10.15%)	7,991
13 Jan 2023	USD	0.365	0.365	0.34	0.34	0.34	+0.001 (+0.15%)	11,750
12 Jan 2023	USD	0.349	0.3491	0.3395	0.3395	0.3395	+0.009 (+2.72%)	6,836
11 Jan 2023	USD	0.31	0.3305	0.31	0.3305	0.3305	+0.021 (+6.65%)	6,600
10 Jan 2023	USD	0.357	0.357	0.3045	0.3099	0.3099	+0.02 (+6.86%)	7,743
9 Jan 2023	USD	0.2467	0.3566	0.2467	0.29	0.29	+0.07 (+31.64%)	38,673
6 Jan 2023	USD	0.203	0.2203	0.203	0.2203	0.2203	+0.02 (+10.09%)	2,500
5 Jan 2023	USD	0.1885	0.2001	0.182	0.2001	0.2001	+0.014 (+7.29%)	49,749
4 Jan 2023	USD	0.1873	0.1985	0.1865	0.1865	0.1865	+0.004 (+2.08%)	5,202
3 Jan 2023	USD	0.213	0.213	0.1815	0.1827	0.1827	-0.021 (-10.44%)	28,620
30 Dec 2022	USD	0.2	0.204	0.2	0.204	0.204	+0.009 (+4.35%)	1,253
29 Dec 2022	USD	0.1986	0.2	0.1876	0.1955	0.1955	-0.004 (-2.25%)	4,663
28 Dec 2022	USD	0.25	0.25	0.2	0.2	0.2	-0.069 (-25.65%)	46,342
27 Dec 2022	USD	0.215	0.269	0.215	0.269	0.269	+0.022 (+8.91%)	29,146
23 Dec 2022	USD	0.245	0.2552	0.24	0.247	0.247	-0.015 (-5.73%)	10,272
22 Dec 2022	USD	0.256	0.2646	0.256	0.262	0.262	-0.014 (-5.07%)	6,350
21 Dec 2022	USD	0.276	0.276	0.276	0.276	0.276	-0.012 (-4.17%)	447
20 Dec 2022	USD	0.284	0.3131	0.274	0.288	0.288	-0.025 (-8.13%)	7,425

First
1
2
3
4
5
Last

Unicorn Response |