Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | +0.04 (+19.05%) | 10,000 |
4 Jan 2022 | USD | 0.22 | 0.22 | 0.201 | 0.21 | 0.63 | -0.003 (-1.41%) | 25,200 |
3 Jan 2022 | USD | 0.202 | 0.213 | 0.202 | 0.213 | 0.639 | +0.003 (+1.43%) | 4,000 |
31 Dec 2021 | USD | 0.208 | 0.21 | 0.205 | 0.21 | 0.63 | +0.003 (+1.45%) | 8,000 |
30 Dec 2021 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.621 | -0.008 (-3.72%) | 500 |
29 Dec 2021 | USD | 0.207 | 0.221 | 0.207 | 0.215 | 0.645 | +0.002 (+0.94%) | 52,300 |
28 Dec 2021 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.639 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.639 | +0.006 (+2.90%) | 400 |
23 Dec 2021 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.621 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.621 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.171 | 0.207 | 0.171 | 0.207 | 0.621 | +0.027 (+15.00%) | 25,800 |
20 Dec 2021 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.54 | -0.023 (-11.33%) | 18,900 |
17 Dec 2021 | USD | 0.203 | 0.203 | 0.198 | 0.203 | 0.609 | 0.0 (0.0%) | 5,100 |
16 Dec 2021 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.609 | -0.01 (-4.69%) | 100 |
15 Dec 2021 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.639 | 0.0 (0.0%) | 200 |
14 Dec 2021 | USD | 0.215 | 0.215 | 0.213 | 0.213 | 0.639 | +0.002 (+0.95%) | 35,000 |
13 Dec 2021 | USD | 0.213 | 0.216 | 0.207 | 0.211 | 0.633 | -0.01 (-4.52%) | 26,000 |
10 Dec 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.663 | +0.001 (+0.45%) | 13,500 |
9 Dec 2021 | USD | 0.229 | 0.231 | 0.22 | 0.22 | 0.66 | +0.007 (+3.29%) | 84,300 |
8 Dec 2021 | USD | 0.218 | 0.218 | 0.213 | 0.213 | 0.639 | -0.021 (-8.97%) | 800 |
7 Dec 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.702 | +0.009 (+4.00%) | 500 |
6 Dec 2021 | USD | 0.223 | 0.225 | 0.221 | 0.225 | 0.675 | -0.008 (-3.43%) | 1,900 |
3 Dec 2021 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.699 | +0.013 (+5.91%) | 200 |
2 Dec 2021 | USD | 0.226 | 0.226 | 0.22 | 0.22 | 0.66 | -0.018 (-7.56%) | 11,300 |
1 Dec 2021 | USD | 0.23 | 0.243 | 0.225 | 0.238 | 0.714 | -0.004 (-1.65%) | 18,700 |
30 Nov 2021 | USD | 0.25 | 0.25 | 0.242 | 0.242 | 0.726 | -0.018 (-6.92%) | 5,700 |
29 Nov 2021 | USD | 0.238 | 0.26 | 0.238 | 0.26 | 0.78 | +0.03 (+13.04%) | 62,000 |
26 Nov 2021 | USD | 0.253 | 0.253 | 0.228 | 0.23 | 0.69 | -0.027 (-10.51%) | 4,100 |
24 Nov 2021 | USD | 0.26 | 0.26 | 0.245 | 0.257 | 0.771 | -0.009 (-3.38%) | 50,700 |
23 Nov 2021 | USD | 0.311 | 0.311 | 0.266 | 0.266 | 0.798 | -0.034 (-11.33%) | 49,500 |