Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.144 | 0.144 | 0.139 | 0.139 | 0.417 | +0.002 (+1.46%) | 14,000 |
8 Oct 2021 | USD | 0.133 | 0.137 | 0.133 | 0.137 | 0.411 | -0.004 (-2.84%) | 11,500 |
7 Oct 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.423 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.423 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.143 | 0.143 | 0.141 | 0.141 | 0.423 | -0.002 (-1.40%) | 6,100 |
4 Oct 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.429 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.429 | +0.001 (+0.70%) | 4,900 |
30 Sep 2021 | USD | 0.143 | 0.143 | 0.142 | 0.142 | 0.426 | +0.018 (+14.52%) | 4,000 |
29 Sep 2021 | USD | 0.137 | 0.137 | 0.124 | 0.124 | 0.372 | -0.017 (-12.06%) | 1,800 |
28 Sep 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.423 | -0.014 (-9.03%) | 33,900 |
27 Sep 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.465 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.159 | 0.159 | 0.155 | 0.155 | 0.465 | +0.014 (+9.93%) | 3,100 |
23 Sep 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.423 | -0.015 (-9.62%) | 800 |
22 Sep 2021 | USD | 0.158 | 0.162 | 0.149 | 0.156 | 0.468 | -0.014 (-8.24%) | 2,700 |
21 Sep 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.177 | 0.177 | 0.17 | 0.17 | 0.51 | -0.008 (-4.49%) | 7,000 |
17 Sep 2021 | USD | 0.176 | 0.179 | 0.176 | 0.178 | 0.534 | +0.003 (+1.71%) | 10,900 |
16 Sep 2021 | USD | 0.15 | 0.175 | 0.15 | 0.175 | 0.525 | +0.025 (+16.67%) | 19,900 |
15 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | -0.019 (-11.24%) | 300 |
14 Sep 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.507 | +0.018 (+11.92%) | 700 |
13 Sep 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.453 | -0.046 (-23.35%) | 3,200 |
10 Sep 2021 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.591 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.591 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.591 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.591 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.591 | -0.007 (-3.43%) | 2,600 |
2 Sep 2021 | USD | 0.198 | 0.204 | 0.198 | 0.204 | 0.612 | +0.008 (+4.08%) | 3,700 |
1 Sep 2021 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.588 | +0.002 (+1.03%) | 5,100 |
31 Aug 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.582 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.187 | 0.196 | 0.185 | 0.194 | 0.582 | -0.008 (-3.96%) | 13,100 |