Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.453 | -0.001 (-0.66%) | 600 |
15 Jul 2021 | USD | 0.159 | 0.159 | 0.152 | 0.152 | 0.456 | -0.015 (-8.98%) | 600 |
14 Jul 2021 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.501 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.153 | 0.167 | 0.153 | 0.167 | 0.501 | +0.015 (+9.87%) | 21,800 |
12 Jul 2021 | USD | 0.155 | 0.161 | 0.15 | 0.152 | 0.456 | -0.014 (-8.43%) | 10,700 |
9 Jul 2021 | USD | 0.171 | 0.171 | 0.166 | 0.166 | 0.498 | -0.004 (-2.35%) | 2,100 |
8 Jul 2021 | USD | 0.179 | 0.179 | 0.17 | 0.17 | 0.51 | -0.017 (-9.09%) | 18,900 |
7 Jul 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.561 | -0.002 (-1.06%) | 2,000 |
6 Jul 2021 | USD | 0.183 | 0.201 | 0.183 | 0.189 | 0.567 | +0.006 (+3.28%) | 15,400 |
2 Jul 2021 | USD | 0.173 | 0.183 | 0.173 | 0.183 | 0.549 | +0.01 (+5.78%) | 17,500 |
1 Jul 2021 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.519 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.193 | 0.193 | 0.173 | 0.173 | 0.519 | -0.021 (-10.82%) | 15,500 |
29 Jun 2021 | USD | 0.197 | 0.197 | 0.186 | 0.194 | 0.582 | +0.004 (+2.11%) | 14,500 |
28 Jun 2021 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.57 | -0.034 (-15.18%) | 21,000 |
25 Jun 2021 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.672 | 0.0 (0.0%) | 16,300 |
24 Jun 2021 | USD | 0.22 | 0.224 | 0.214 | 0.224 | 0.672 | 0.0 (0.0%) | 14,900 |
23 Jun 2021 | USD | 0.224 | 0.225 | 0.219 | 0.224 | 0.672 | -0.019 (-7.82%) | 13,200 |
22 Jun 2021 | USD | 0.244 | 0.246 | 0.24 | 0.243 | 0.729 | -0.015 (-5.81%) | 30,000 |
21 Jun 2021 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.774 | -0.012 (-4.44%) | 2,500 |
18 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.276 | 0.278 | 0.27 | 0.27 | 0.81 | -0.005 (-1.82%) | 48,700 |
16 Jun 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.825 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.279 | 0.283 | 0.275 | 0.275 | 0.825 | +0.032 (+13.17%) | 15,700 |
14 Jun 2021 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.729 | +0.009 (+3.85%) | 2,500 |
11 Jun 2021 | USD | 0.236 | 0.236 | 0.234 | 0.234 | 0.702 | -0.014 (-5.65%) | 1,400 |
10 Jun 2021 | USD | 0.266 | 0.266 | 0.248 | 0.248 | 0.744 | +0.002 (+0.81%) | 3,700 |
9 Jun 2021 | USD | 0.252 | 0.252 | 0.246 | 0.246 | 0.738 | -0.007 (-2.77%) | 1,200 |
8 Jun 2021 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.759 | +0.003 (+1.20%) | 1,500 |
7 Jun 2021 | USD | 0.261 | 0.261 | 0.25 | 0.25 | 0.75 | -0.015 (-5.66%) | 5,600 |
4 Jun 2021 | USD | 0.264 | 0.265 | 0.264 | 0.265 | 0.795 | +0.001 (+0.38%) | 5,000 |