Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.278 | 0.278 | 0.264 | 0.264 | 0.792 | -0.019 (-6.71%) | 6,600 |
2 Jun 2021 | USD | 0.286 | 0.287 | 0.266 | 0.283 | 0.849 | +0.01 (+3.66%) | 8,700 |
1 Jun 2021 | USD | 0.249 | 0.293 | 0.249 | 0.273 | 0.819 | +0.033 (+13.75%) | 8,800 |
28 May 2021 | USD | 0.232 | 0.244 | 0.232 | 0.24 | 0.72 | -0.009 (-3.61%) | 3,200 |
27 May 2021 | USD | 0.249 | 0.249 | 0.248 | 0.249 | 0.747 | +0.01 (+4.18%) | 5,600 |
26 May 2021 | USD | 0.265 | 0.265 | 0.223 | 0.239 | 0.717 | -0.026 (-9.81%) | 23,400 |
25 May 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.795 | 0.0 (0.0%) | 2,600 |
24 May 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.795 | -0.004 (-1.49%) | 400 |
21 May 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.807 | -0.002 (-0.74%) | 400 |
20 May 2021 | USD | 0.267 | 0.271 | 0.265 | 0.271 | 0.813 | -0.001 (-0.37%) | 10,200 |
19 May 2021 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.816 | -0.01 (-3.55%) | 2,500 |
18 May 2021 | USD | 0.299 | 0.299 | 0.28 | 0.282 | 0.846 | +0.009 (+3.30%) | 1,700 |
17 May 2021 | USD | 0.252 | 0.273 | 0.252 | 0.273 | 0.819 | +0.006 (+2.25%) | 17,000 |
14 May 2021 | USD | 0.269 | 0.27 | 0.264 | 0.267 | 0.801 | -0.017 (-5.99%) | 3,700 |
13 May 2021 | USD | 0.276 | 0.284 | 0.276 | 0.284 | 0.852 | +0.008 (+2.90%) | 6,000 |
12 May 2021 | USD | 0.29 | 0.29 | 0.276 | 0.276 | 0.828 | -0.014 (-4.83%) | 10,600 |
11 May 2021 | USD | 0.282 | 0.29 | 0.277 | 0.29 | 0.87 | +0.009 (+3.20%) | 57,600 |
10 May 2021 | USD | 0.285 | 0.289 | 0.273 | 0.281 | 0.843 | -0.008 (-2.77%) | 27,100 |
7 May 2021 | USD | 0.304 | 0.304 | 0.288 | 0.289 | 0.867 | -0.006 (-2.03%) | 12,500 |
6 May 2021 | USD | 0.295 | 0.303 | 0.295 | 0.295 | 0.885 | +0.002 (+0.68%) | 12,600 |
5 May 2021 | USD | 0.31 | 0.311 | 0.293 | 0.293 | 0.879 | -0.02 (-6.39%) | 46,300 |
4 May 2021 | USD | 0.284 | 0.313 | 0.275 | 0.313 | 0.939 | +0.036 (+13.00%) | 40,600 |
3 May 2021 | USD | 0.3 | 0.306 | 0.277 | 0.277 | 0.831 | -0.016 (-5.46%) | 16,900 |
30 Apr 2021 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.879 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.301 | 0.301 | 0.285 | 0.293 | 0.879 | -0.006 (-2.01%) | 6,900 |
28 Apr 2021 | USD | 0.29 | 0.308 | 0.29 | 0.299 | 0.897 | +0.026 (+9.52%) | 13,200 |
27 Apr 2021 | USD | 0.278 | 0.28 | 0.273 | 0.273 | 0.819 | +0.015 (+5.81%) | 12,600 |
26 Apr 2021 | USD | 0.281 | 0.281 | 0.253 | 0.258 | 0.774 | -0.03 (-10.42%) | 5,700 |
23 Apr 2021 | USD | 0.28 | 0.288 | 0.276 | 0.288 | 0.864 | +0.011 (+3.97%) | 5,600 |
22 Apr 2021 | USD | 0.276 | 0.277 | 0.276 | 0.277 | 0.831 | +0.001 (+0.36%) | 1,000 |