Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.284 | 0.289 | 0.276 | 0.276 | 0.828 | -0.013 (-4.50%) | 7,100 |
20 Apr 2021 | USD | 0.299 | 0.299 | 0.289 | 0.289 | 0.867 | +0.001 (+0.35%) | 10,500 |
19 Apr 2021 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.864 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.304 | 0.304 | 0.288 | 0.288 | 0.864 | -0.02 (-6.49%) | 13,000 |
15 Apr 2021 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.924 | +0.013 (+4.41%) | 2,500 |
14 Apr 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.885 | +0.001 (+0.34%) | 900 |
13 Apr 2021 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.882 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.311 | 0.311 | 0.294 | 0.294 | 0.882 | -0.017 (-5.47%) | 23,600 |
9 Apr 2021 | USD | 0.319 | 0.319 | 0.298 | 0.311 | 0.933 | +0.013 (+4.36%) | 1,700 |
8 Apr 2021 | USD | 0.305 | 0.305 | 0.298 | 0.298 | 0.894 | -0.002 (-0.67%) | 800 |
7 Apr 2021 | USD | 0.297 | 0.3 | 0.289 | 0.3 | 0.9 | +0.003 (+1.01%) | 2,400 |
6 Apr 2021 | USD | 0.285 | 0.31 | 0.285 | 0.297 | 0.891 | +0.009 (+3.13%) | 21,700 |
5 Apr 2021 | USD | 0.27 | 0.288 | 0.27 | 0.288 | 0.864 | +0.018 (+6.67%) | 5,700 |
1 Apr 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | -0.005 (-1.82%) | 5,600 |
31 Mar 2021 | USD | 0.279 | 0.279 | 0.27 | 0.275 | 0.825 | -0.001 (-0.36%) | 4,600 |
30 Mar 2021 | USD | 0.27 | 0.278 | 0.27 | 0.276 | 0.828 | -0.006 (-2.13%) | 5,700 |
29 Mar 2021 | USD | 0.289 | 0.289 | 0.28 | 0.282 | 0.846 | -0.007 (-2.42%) | 3,400 |
26 Mar 2021 | USD | 0.305 | 0.305 | 0.284 | 0.289 | 0.867 | -0.01 (-3.34%) | 1,500 |
25 Mar 2021 | USD | 0.3 | 0.307 | 0.297 | 0.299 | 0.897 | -0.001 (-0.33%) | 10,700 |
24 Mar 2021 | USD | 0.303 | 0.318 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 75,000 |
23 Mar 2021 | USD | 0.307 | 0.311 | 0.3 | 0.3 | 0.9 | -0.019 (-5.96%) | 4,000 |
22 Mar 2021 | USD | 0.306 | 0.319 | 0.306 | 0.319 | 0.957 | +0.009 (+2.90%) | 12,800 |
19 Mar 2021 | USD | 0.32 | 0.32 | 0.303 | 0.31 | 0.93 | -0.001 (-0.32%) | 14,500 |
18 Mar 2021 | USD | 0.319 | 0.32 | 0.31 | 0.311 | 0.933 | -0.019 (-5.76%) | 14,000 |
17 Mar 2021 | USD | 0.337 | 0.337 | 0.325 | 0.33 | 0.99 | -0.015 (-4.35%) | 16,900 |
16 Mar 2021 | USD | 0.393 | 0.393 | 0.329 | 0.345 | 1.035 | -0.039 (-10.16%) | 20,800 |
15 Mar 2021 | USD | 0.384 | 0.412 | 0.332 | 0.384 | 1.152 | +0.003 (+0.79%) | 47,300 |
12 Mar 2021 | USD | 0.454 | 0.457 | 0.381 | 0.381 | 1.143 | -0.07 (-15.52%) | 32,300 |
11 Mar 2021 | USD | 0.394 | 0.451 | 0.384 | 0.451 | 1.353 | +0.11 (+32.26%) | 54,600 |
10 Mar 2021 | USD | 0.32 | 0.341 | 0.312 | 0.341 | 1.023 | +0.021 (+6.56%) | 117,700 |