Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 675 | 0.0 (0.0%) | 0 |
21 Dec 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 675 | 0.0 (0.0%) | 6 |
20 Dec 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 675 | 0.0 (0.0%) | 0 |
17 Dec 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 675 | -0.25 (-5.26%) | 12 |
16 Dec 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 712.5 | 0.0 (0.0%) | 0 |
15 Dec 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 712.5 | 0.0 (0.0%) | 0 |
14 Dec 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 712.5 | 0.0 (0.0%) | 0 |
13 Dec 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 712.5 | -1.25 (-20.83%) | 6 |
10 Dec 1999 | USD | 6 | 6 | 6 | 6 | 900 | 0.0 (0.0%) | 0 |
9 Dec 1999 | USD | 6 | 6 | 6 | 6 | 900 | 0.0 (0.0%) | 24 |
8 Dec 1999 | USD | 6 | 6 | 6 | 6 | 900 | 0.0 (0.0%) | 0 |
7 Dec 1999 | USD | 6 | 6 | 6 | 6 | 900 | 0.0 (0.0%) | 0 |
6 Dec 1999 | USD | 6 | 6 | 6 | 6 | 900 | 0.0 (0.0%) | 0 |
3 Dec 1999 | USD | 6 | 6 | 6 | 6 | 900 | 0.0 (0.0%) | 0 |
2 Dec 1999 | USD | 6 | 6 | 6 | 6 | 900 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 6 | 6 | 6 | 6 | 900 | -1.5 (-20%) | 100 |
30 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 40 |
26 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 40 |
22 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 0 |
19 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 10 |
17 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 0 |
15 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 8 |
12 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 0 |