Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 0 |
9 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 0 |
8 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 0 |
3 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 0 |
2 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | -1.85 (-19.79%) | 4 |
28 Oct 1999 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 1,402.5 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 1,402.5 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 1,402.5 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 1,402.5 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 1,402.5 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 1,402.5 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 1,402.5 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 1,402.5 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 1,402.5 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 1,402.5 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 1,402.5 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 1,402.5 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 1,402.5 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 1,402.5 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 10.9 | 10.9 | 9.35 | 9.35 | 1,402.5 | -3.15 (-25.20%) | 990 |
7 Oct 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 20 |
6 Oct 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | +6 (+92.31%) | 26 |
5 Oct 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 975 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 975 | -6 (-48%) | 40 |
1 Oct 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |