Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
22 Sep 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
10 Sep 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | +5 (+66.67%) | 4 |
9 Sep 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 0 |
6 Sep 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | -5 (-40%) | 8 |
2 Sep 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
30 Aug 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
24 Aug 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 40 |
20 Aug 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 4 |