Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,875 | -1.5 (-10.71%) | 4 |
29 Jun 1999 | USD | 14 | 14 | 14 | 14 | 2,100 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 14 | 14 | 14 | 14 | 2,100 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 14 | 14 | 14 | 14 | 2,100 | 0.0 (0.0%) | 70 |
24 Jun 1999 | USD | 14 | 14 | 14 | 14 | 2,100 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 14 | 14 | 14 | 14 | 2,100 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 14 | 14 | 14 | 14 | 2,100 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 14 | 14 | 14 | 14 | 2,100 | +13.715 (+4812.28%) | 100 |
18 Jun 1999 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 42.75 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 42.75 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 42.75 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 42.75 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 42.75 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 42.75 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 42.75 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 42.75 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 42.75 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 0.285 | 0.297 | 0.285 | 0.285 | 42.75 | +0.045 (+18.75%) | 8,000 |
4 Jun 1999 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 36 | -0.035 (-12.73%) | 2,500 |
3 Jun 1999 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 41.25 | -0.075 (-21.43%) | 2,000 |
2 Jun 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | 0.0 (0.0%) | 0 |