Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.19 | 0.244 | 0.19 | 0.244 | 0.244 | +0.072 (+41.86%) | 1,100 |
3 Nov 2022 | USD | 0.16 | 0.198 | 0.16 | 0.172 | 0.172 | -0.039 (-18.48%) | 800 |
2 Nov 2022 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.155 (+276.79%) | 100 |
1 Nov 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.112 (-66.67%) | 0 |
1 Nov 2022 |
|
|||||||
31 Oct 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.168 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.055 | 0.056 | 0.055 | 0.056 | 0.168 | +0.008 (+16.67%) | 42,700 |
27 Oct 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.053 | 0.053 | 0.048 | 0.048 | 0.144 | -0.001 (-2.04%) | 500 |
25 Oct 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 | -0.001 (-2%) | 31,300 |
24 Oct 2022 | USD | 0.05 | 0.05 | 0.048 | 0.05 | 0.15 | +0.003 (+6.38%) | 26,400 |
21 Oct 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.141 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.053 | 0.053 | 0.047 | 0.047 | 0.141 | -0.005 (-9.62%) | 3,100 |
19 Oct 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.156 | -0.022 (-29.73%) | 1,100 |
18 Oct 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.222 | +0.009 (+13.85%) | 1,600 |
17 Oct 2022 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.195 | +0.012 (+22.64%) | 11,000 |
14 Oct 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | +0.003 (+6%) | 200 |
13 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 5,000 |
11 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | -0.003 (-5.66%) | 500 |
10 Oct 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | +0.007 (+15.22%) | 17,000 |
7 Oct 2022 | USD | 0.057 | 0.057 | 0.046 | 0.046 | 0.138 | -0.004 (-8%) | 6,400 |
6 Oct 2022 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.15 | -0.006 (-10.71%) | 1,000 |
5 Oct 2022 | USD | 0.06 | 0.064 | 0.05 | 0.056 | 0.168 | -0.004 (-6.67%) | 45,500 |
4 Oct 2022 | USD | 0.054 | 0.06 | 0.054 | 0.06 | 0.18 | +0.008 (+15.38%) | 1,500 |
3 Oct 2022 | USD | 0.052 | 0.052 | 0.05 | 0.052 | 0.156 | +0.005 (+10.64%) | 1,200 |
30 Sep 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.141 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.06 | 0.06 | 0.047 | 0.047 | 0.141 | -0.016 (-25.40%) | 2,900 |
28 Sep 2022 | USD | 0.061 | 0.063 | 0.061 | 0.063 | 0.189 | +0.007 (+12.50%) | 9,000 |
27 Sep 2022 | USD | 0.058 | 0.067 | 0.056 | 0.056 | 0.168 | -0.001 (-1.75%) | 24,500 |
26 Sep 2022 | USD | 0.065 | 0.065 | 0.057 | 0.057 | 0.171 | -0.008 (-12.31%) | 80,100 |