Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.081 | 0.095 | 0.081 | 0.095 | 0.285 | -0.004 (-4.04%) | 12,300 |
28 Jun 2022 | USD | 0.095 | 0.1 | 0.093 | 0.099 | 0.297 | +0.006 (+6.45%) | 10,500 |
27 Jun 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.279 | -0.005 (-5.10%) | 400 |
24 Jun 2022 | USD | 0.085 | 0.098 | 0.085 | 0.098 | 0.294 | +0.003 (+3.16%) | 6,900 |
23 Jun 2022 | USD | 0.109 | 0.109 | 0.095 | 0.095 | 0.285 | -0.01 (-9.52%) | 2,700 |
22 Jun 2022 | USD | 0.105 | 0.11 | 0.104 | 0.105 | 0.315 | +0.006 (+6.06%) | 2,400 |
21 Jun 2022 | USD | 0.106 | 0.107 | 0.099 | 0.099 | 0.297 | -0.011 (-10.00%) | 6,700 |
17 Jun 2022 | USD | 0.106 | 0.11 | 0.106 | 0.11 | 0.33 | +0.01 (+10%) | 10,300 |
16 Jun 2022 | USD | 0.103 | 0.107 | 0.1 | 0.1 | 0.3 | +0.005 (+5.26%) | 7,200 |
15 Jun 2022 | USD | 0.12 | 0.12 | 0.095 | 0.095 | 0.285 | -0.015 (-13.64%) | 27,100 |
14 Jun 2022 | USD | 0.09 | 0.121 | 0.09 | 0.11 | 0.33 | 0.0 (0.0%) | 6,900 |
13 Jun 2022 | USD | 0.108 | 0.113 | 0.108 | 0.11 | 0.33 | 0.0 (0.0%) | 61,300 |
10 Jun 2022 | USD | 0.112 | 0.112 | 0.11 | 0.11 | 0.33 | -0.009 (-7.56%) | 40,000 |
9 Jun 2022 | USD | 0.121 | 0.129 | 0.109 | 0.119 | 0.357 | -0.009 (-7.03%) | 14,900 |
8 Jun 2022 | USD | 0.12 | 0.13 | 0.12 | 0.128 | 0.384 | +0.006 (+4.92%) | 4,500 |
7 Jun 2022 | USD | 0.12 | 0.124 | 0.11 | 0.122 | 0.366 | +0.008 (+7.02%) | 19,400 |
6 Jun 2022 | USD | 0.133 | 0.133 | 0.113 | 0.114 | 0.342 | -0.023 (-16.79%) | 69,400 |
3 Jun 2022 | USD | 0.139 | 0.139 | 0.131 | 0.137 | 0.411 | +0.007 (+5.38%) | 15,700 |
2 Jun 2022 | USD | 0.125 | 0.138 | 0.125 | 0.13 | 0.39 | +0.005 (+4%) | 54,000 |
1 Jun 2022 | USD | 0.136 | 0.136 | 0.125 | 0.125 | 0.375 | -0.011 (-8.09%) | 10,200 |
31 May 2022 | USD | 0.136 | 0.136 | 0.13 | 0.136 | 0.408 | +0.006 (+4.62%) | 4,100 |
27 May 2022 | USD | 0.138 | 0.148 | 0.13 | 0.13 | 0.39 | -0.001 (-0.76%) | 46,700 |
26 May 2022 | USD | 0.143 | 0.143 | 0.13 | 0.131 | 0.393 | -0.01 (-7.09%) | 25,900 |
25 May 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.423 | +0.009 (+6.82%) | 300 |
24 May 2022 | USD | 0.134 | 0.135 | 0.132 | 0.132 | 0.396 | -0.002 (-1.49%) | 11,300 |
23 May 2022 | USD | 0.134 | 0.153 | 0.134 | 0.134 | 0.402 | +0.009 (+7.20%) | 4,800 |
20 May 2022 | USD | 0.124 | 0.134 | 0.124 | 0.125 | 0.375 | -0.017 (-11.97%) | 33,100 |
19 May 2022 | USD | 0.126 | 0.142 | 0.126 | 0.142 | 0.426 | +0.009 (+6.77%) | 9,100 |
18 May 2022 | USD | 0.13 | 0.136 | 0.13 | 0.133 | 0.399 | -0.021 (-13.64%) | 29,400 |
17 May 2022 | USD | 0.124 | 0.154 | 0.117 | 0.154 | 0.462 | +0.029 (+23.20%) | 9,100 |