Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.124 | 0.125 | 0.124 | 0.125 | 0.375 | +0.002 (+1.63%) | 2,300 |
13 May 2022 | USD | 0.122 | 0.134 | 0.118 | 0.123 | 0.369 | +0.001 (+0.82%) | 54,100 |
12 May 2022 | USD | 0.128 | 0.137 | 0.121 | 0.122 | 0.366 | -0.008 (-6.15%) | 21,700 |
11 May 2022 | USD | 0.14 | 0.14 | 0.121 | 0.13 | 0.39 | -0.007 (-5.11%) | 36,200 |
10 May 2022 | USD | 0.143 | 0.143 | 0.129 | 0.137 | 0.411 | -0.003 (-2.14%) | 38,500 |
9 May 2022 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.42 | -0.017 (-10.83%) | 63,600 |
6 May 2022 | USD | 0.156 | 0.159 | 0.15 | 0.157 | 0.471 | +0.004 (+2.61%) | 66,200 |
5 May 2022 | USD | 0.154 | 0.154 | 0.146 | 0.153 | 0.459 | +0.005 (+3.38%) | 27,300 |
4 May 2022 | USD | 0.159 | 0.159 | 0.146 | 0.148 | 0.444 | +0.001 (+0.68%) | 51,000 |
3 May 2022 | USD | 0.147 | 0.152 | 0.14 | 0.147 | 0.441 | -0.003 (-2%) | 24,000 |
2 May 2022 | USD | 0.166 | 0.17 | 0.146 | 0.15 | 0.45 | -0.016 (-9.64%) | 27,200 |
29 Apr 2022 | USD | 0.158 | 0.17 | 0.137 | 0.166 | 0.498 | +0.013 (+8.50%) | 77,500 |
28 Apr 2022 | USD | 0.152 | 0.154 | 0.14 | 0.153 | 0.459 | +0.011 (+7.75%) | 35,600 |
27 Apr 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.426 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.14 | 0.146 | 0.129 | 0.142 | 0.426 | -0.015 (-9.55%) | 61,300 |
25 Apr 2022 | USD | 0.138 | 0.16 | 0.138 | 0.157 | 0.471 | -0.002 (-1.26%) | 158,000 |
22 Apr 2022 | USD | 0.175 | 0.175 | 0.153 | 0.159 | 0.477 | -0.014 (-8.09%) | 90,600 |
21 Apr 2022 | USD | 0.182 | 0.183 | 0.17 | 0.173 | 0.519 | -0.01 (-5.46%) | 91,900 |
20 Apr 2022 | USD | 0.19 | 0.19 | 0.18 | 0.183 | 0.549 | +0.006 (+3.39%) | 10,000 |
19 Apr 2022 | USD | 0.175 | 0.178 | 0.16 | 0.177 | 0.531 | +0.004 (+2.31%) | 109,300 |
18 Apr 2022 | USD | 0.175 | 0.184 | 0.173 | 0.173 | 0.519 | -0.01 (-5.46%) | 33,500 |
14 Apr 2022 | USD | 0.188 | 0.188 | 0.173 | 0.183 | 0.549 | -0.005 (-2.66%) | 98,000 |
13 Apr 2022 | USD | 0.19 | 0.19 | 0.179 | 0.188 | 0.564 | +0.003 (+1.62%) | 19,300 |
12 Apr 2022 | USD | 0.19 | 0.192 | 0.181 | 0.185 | 0.555 | -0.009 (-4.64%) | 82,300 |
11 Apr 2022 | USD | 0.202 | 0.202 | 0.192 | 0.194 | 0.582 | -0.001 (-0.51%) | 66,100 |
8 Apr 2022 | USD | 0.195 | 0.204 | 0.192 | 0.195 | 0.585 | -0.001 (-0.51%) | 80,000 |
7 Apr 2022 | USD | 0.209 | 0.209 | 0.195 | 0.196 | 0.588 | -0.01 (-4.85%) | 69,100 |
6 Apr 2022 | USD | 0.187 | 0.21 | 0.187 | 0.206 | 0.618 | -0.001 (-0.48%) | 193,400 |
5 Apr 2022 | USD | 0.21 | 0.214 | 0.204 | 0.207 | 0.621 | -0.004 (-1.90%) | 126,300 |
4 Apr 2022 | USD | 0.192 | 0.215 | 0.192 | 0.211 | 0.633 | +0.017 (+8.76%) | 148,000 |