Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.205 | 0.205 | 0.19 | 0.194 | 0.582 | -0.023 (-10.60%) | 900 |
16 Feb 2022 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.651 | -0.004 (-1.81%) | 2,000 |
15 Feb 2022 | USD | 0.196 | 0.221 | 0.192 | 0.221 | 0.663 | +0.015 (+7.28%) | 2,100 |
14 Feb 2022 | USD | 0.225 | 0.225 | 0.206 | 0.206 | 0.618 | -0.043 (-17.27%) | 63,200 |
11 Feb 2022 | USD | 0.252 | 0.252 | 0.249 | 0.249 | 0.747 | +0.002 (+0.81%) | 500 |
10 Feb 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.741 | +0.008 (+3.35%) | 1,800 |
9 Feb 2022 | USD | 0.245 | 0.25 | 0.239 | 0.239 | 0.717 | +0.029 (+13.81%) | 7,400 |
8 Feb 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.63 | -0.009 (-4.11%) | 3,600 |
3 Feb 2022 | USD | 0.22 | 0.22 | 0.219 | 0.219 | 0.657 | +0.011 (+5.29%) | 500 |
2 Feb 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.624 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.2 | 0.218 | 0.2 | 0.208 | 0.624 | +0.008 (+4.00%) | 10,000 |
31 Jan 2022 | USD | 0.192 | 0.2 | 0.192 | 0.2 | 0.6 | -0.003 (-1.48%) | 5,500 |
28 Jan 2022 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.609 | +0.013 (+6.84%) | 1,100 |
27 Jan 2022 | USD | 0.19 | 0.19 | 0.186 | 0.19 | 0.57 | -0.017 (-8.21%) | 3,500 |
26 Jan 2022 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.621 | -0.003 (-1.43%) | 5,000 |
25 Jan 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | -0.005 (-2.33%) | 2,000 |
24 Jan 2022 | USD | 0.2 | 0.22 | 0.181 | 0.215 | 0.645 | -0.023 (-9.66%) | 19,100 |
21 Jan 2022 | USD | 0.253 | 0.253 | 0.238 | 0.238 | 0.714 | -0.031 (-11.52%) | 21,600 |
20 Jan 2022 | USD | 0.286 | 0.297 | 0.269 | 0.269 | 0.807 | -0.015 (-5.28%) | 13,400 |
19 Jan 2022 | USD | 0.292 | 0.293 | 0.272 | 0.284 | 0.852 | -0.008 (-2.74%) | 13,500 |
18 Jan 2022 | USD | 0.296 | 0.316 | 0.292 | 0.292 | 0.876 | +0.008 (+2.82%) | 34,600 |
14 Jan 2022 | USD | 0.288 | 0.288 | 0.276 | 0.284 | 0.852 | -0.004 (-1.39%) | 21,400 |
13 Jan 2022 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.864 | +0.018 (+6.67%) | 2,000 |
12 Jan 2022 | USD | 0.299 | 0.299 | 0.27 | 0.27 | 0.81 | +0.002 (+0.75%) | 1,200 |
11 Jan 2022 | USD | 0.281 | 0.281 | 0.268 | 0.268 | 0.804 | -0.012 (-4.29%) | 27,000 |
10 Jan 2022 | USD | 0.28 | 0.28 | 0.272 | 0.28 | 0.84 | +0.008 (+2.94%) | 43,800 |
7 Jan 2022 | USD | 0.264 | 0.277 | 0.264 | 0.272 | 0.816 | +0.008 (+3.03%) | 70,000 |
6 Jan 2022 | USD | 0.258 | 0.27 | 0.258 | 0.264 | 0.792 | +0.014 (+5.60%) | 6,100 |