Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.33 | 0.33 | 0.3 | 0.311 | 0.311 | +0.001 (+0.32%) | 101,800 |
26 Jul 2023 | USD | 0.325 | 0.331 | 0.31 | 0.31 | 0.31 | -0.016 (-4.91%) | 98,800 |
25 Jul 2023 | USD | 0.345 | 0.345 | 0.316 | 0.326 | 0.326 | -0.004 (-1.21%) | 99,200 |
24 Jul 2023 | USD | 0.372 | 0.372 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 173,700 |
21 Jul 2023 | USD | 0.377 | 0.377 | 0.34 | 0.34 | 0.34 | -0.012 (-3.41%) | 53,500 |
20 Jul 2023 | USD | 0.355 | 0.373 | 0.331 | 0.352 | 0.352 | +0.002 (+0.57%) | 145,500 |
19 Jul 2023 | USD | 0.36 | 0.38 | 0.35 | 0.35 | 0.35 | -0.012 (-3.31%) | 98,100 |
18 Jul 2023 | USD | 0.379 | 0.39 | 0.35 | 0.362 | 0.362 | -0.008 (-2.16%) | 88,700 |
17 Jul 2023 | USD | 0.395 | 0.395 | 0.365 | 0.37 | 0.37 | +0.012 (+3.35%) | 114,400 |
14 Jul 2023 | USD | 0.354 | 0.372 | 0.35 | 0.358 | 0.358 | -0.013 (-3.50%) | 57,500 |
13 Jul 2023 | USD | 0.37 | 0.385 | 0.36 | 0.371 | 0.371 | +0.001 (+0.27%) | 73,600 |
12 Jul 2023 | USD | 0.388 | 0.389 | 0.37 | 0.37 | 0.37 | -0.013 (-3.39%) | 43,300 |
11 Jul 2023 | USD | 0.38 | 0.403 | 0.38 | 0.383 | 0.383 | -0.017 (-4.25%) | 14,500 |
10 Jul 2023 | USD | 0.38 | 0.402 | 0.38 | 0.4 | 0.4 | +0.009 (+2.30%) | 21,800 |
7 Jul 2023 | USD | 0.38 | 0.41 | 0.38 | 0.391 | 0.391 | +0.005 (+1.30%) | 24,600 |
6 Jul 2023 | USD | 0.419 | 0.419 | 0.38 | 0.386 | 0.386 | -0.033 (-7.88%) | 22,400 |
5 Jul 2023 | USD | 0.379 | 0.447 | 0.379 | 0.419 | 0.419 | +0.04 (+10.55%) | 41,900 |
3 Jul 2023 | USD | 0.4 | 0.4 | 0.359 | 0.379 | 0.379 | -0.021 (-5.25%) | 73,800 |
30 Jun 2023 | USD | 0.409 | 0.409 | 0.372 | 0.4 | 0.4 | +0.04 (+11.11%) | 40,900 |
29 Jun 2023 | USD | 0.338 | 0.385 | 0.338 | 0.36 | 0.36 | -0.01 (-2.70%) | 34,000 |
28 Jun 2023 | USD | 0.37 | 0.387 | 0.363 | 0.37 | 0.37 | -0.002 (-0.54%) | 90,400 |
27 Jun 2023 | USD | 0.37 | 0.372 | 0.34 | 0.372 | 0.372 | +0.032 (+9.41%) | 58,700 |
26 Jun 2023 | USD | 0.34 | 0.368 | 0.337 | 0.34 | 0.34 | -0.007 (-2.02%) | 17,700 |
23 Jun 2023 | USD | 0.344 | 0.354 | 0.34 | 0.347 | 0.347 | -0.005 (-1.42%) | 38,500 |
22 Jun 2023 | USD | 0.34 | 0.366 | 0.34 | 0.352 | 0.352 | -0.003 (-0.85%) | 43,600 |
21 Jun 2023 | USD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.012 (+3.50%) | 35,400 |
20 Jun 2023 | USD | 0.36 | 0.38 | 0.343 | 0.343 | 0.343 | -0.017 (-4.72%) | 95,900 |
16 Jun 2023 | USD | 0.362 | 0.37 | 0.357 | 0.36 | 0.36 | -0.01 (-2.70%) | 56,400 |
15 Jun 2023 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 26,300 |
14 Jun 2023 | USD | 0.389 | 0.389 | 0.36 | 0.36 | 0.36 | -0.026 (-6.74%) | 127,500 |