| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +0.01 (+19.26%) | 20,000 |
| 3 Oct 2024 | USD | 0.057 | 0.057 | 0.05 | 0.054 | 0.054 | -0.006 (-10%) | 11,800 |
| 2 Oct 2024 | USD | 0.065 | 0.065 | 0.05 | 0.06 | 0.06 | +0.003 (+5.26%) | 53,200 |
| 1 Oct 2024 | USD | 0.05 | 0.064 | 0.05 | 0.057 | 0.057 | 0.0 (0.0%) | 56,900 |
| 30 Sep 2024 | USD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | -0.005 (-8.06%) | 800 |
| 27 Sep 2024 | USD | 0.06 | 0.064 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 11,800 |
| 26 Sep 2024 | USD | 0.05 | 0.065 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 10,400 |
| 25 Sep 2024 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 27,000 |
| 24 Sep 2024 | USD | 0.065 | 0.065 | 0.054 | 0.06 | 0.06 | +0.004 (+7.14%) | 12,800 |
| 23 Sep 2024 | USD | 0.045 | 0.064 | 0.04 | 0.056 | 0.056 | 0.0 (0.0%) | 29,000 |
| 20 Sep 2024 | USD | 0.052 | 0.056 | 0.045 | 0.056 | 0.056 | -0.004 (-6.67%) | 7,200 |
| 19 Sep 2024 | USD | 0.058 | 0.06 | 0.046 | 0.06 | 0.06 | +0.002 (+3.99%) | 25,600 |
| 18 Sep 2024 | USD | 0.04 | 0.0583 | 0.04 | 0.0577 | 0.0577 | +0.01 (+20.21%) | 38,926 |
| 17 Sep 2024 | USD | 0.05 | 0.0569 | 0.044 | 0.048 | 0.048 | +0.003 (+6.67%) | 25,285 |
| 16 Sep 2024 | USD | 0.047 | 0.0566 | 0.0424 | 0.045 | 0.045 | -0.008 (-15.09%) | 14,325 |
| 13 Sep 2024 | USD | 0.052 | 0.058 | 0.047 | 0.053 | 0.053 | -0.002 (-3.64%) | 33,800 |
| 12 Sep 2024 | USD | 0.053 | 0.065 | 0.053 | 0.055 | 0.055 | -0.001 (-1.79%) | 11,500 |
| 11 Sep 2024 | USD | 0.056 | 0.06 | 0.047 | 0.056 | 0.056 | +0.005 (+9.80%) | 14,000 |
| 10 Sep 2024 | USD | 0.047 | 0.053 | 0.047 | 0.051 | 0.051 | -0.006 (-10.53%) | 12,700 |
| 9 Sep 2024 | USD | 0.053 | 0.058 | 0.047 | 0.057 | 0.057 | 0.0 (0.0%) | 4,000 |
| 6 Sep 2024 | USD | 0.047 | 0.057 | 0.047 | 0.057 | 0.057 | -0.002 (-3.39%) | 6,500 |
| 5 Sep 2024 | USD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | -0.006 (-9.23%) | 31,300 |
| 4 Sep 2024 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 11,300 |
| 3 Sep 2024 | USD | 0.06 | 0.061 | 0.053 | 0.06 | 0.06 | -0.002 (-3.23%) | 22,400 |
| 30 Aug 2024 | USD | 0.065 | 0.065 | 0.051 | 0.062 | 0.062 | +0.005 (+8.77%) | 18,100 |
| 29 Aug 2024 | USD | 0.061 | 0.065 | 0.056 | 0.057 | 0.057 | +0.008 (+16.33%) | 35,200 |
| 28 Aug 2024 | USD | 0.052 | 0.065 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 76,100 |
| 27 Aug 2024 | USD | 0.06 | 0.06 | 0.045 | 0.048 | 0.048 | -0.001 (-2.04%) | 19,000 |
| 26 Aug 2024 | USD | 0.057 | 0.065 | 0.043 | 0.049 | 0.049 | -0.01 (-16.95%) | 79,300 |
| 23 Aug 2024 | USD | 0.05 | 0.065 | 0.05 | 0.059 | 0.059 | +0.001 (+1.72%) | 29,500 |
