Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.419 | 0.419 | 0.386 | 0.386 | 0.386 | -0.009 (-2.28%) | 71,800 |
12 Jun 2023 | USD | 0.44 | 0.44 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 43,000 |
9 Jun 2023 | USD | 0.414 | 0.421 | 0.41 | 0.42 | 0.42 | +0.001 (+0.24%) | 42,600 |
8 Jun 2023 | USD | 0.414 | 0.44 | 0.39 | 0.419 | 0.419 | +0.026 (+6.62%) | 94,800 |
7 Jun 2023 | USD | 0.39 | 0.414 | 0.39 | 0.393 | 0.393 | -0.013 (-3.20%) | 71,200 |
6 Jun 2023 | USD | 0.45 | 0.45 | 0.406 | 0.406 | 0.406 | -0.017 (-4.02%) | 55,700 |
5 Jun 2023 | USD | 0.416 | 0.428 | 0.416 | 0.423 | 0.423 | -0.015 (-3.42%) | 64,800 |
2 Jun 2023 | USD | 0.423 | 0.439 | 0.41 | 0.438 | 0.438 | -0.003 (-0.68%) | 19,700 |
1 Jun 2023 | USD | 0.424 | 0.441 | 0.408 | 0.441 | 0.441 | +0.021 (+5%) | 13,600 |
31 May 2023 | USD | 0.436 | 0.45 | 0.417 | 0.42 | 0.42 | +0.005 (+1.20%) | 12,000 |
30 May 2023 | USD | 0.424 | 0.443 | 0.415 | 0.415 | 0.415 | -0.036 (-7.98%) | 95,600 |
26 May 2023 | USD | 0.445 | 0.479 | 0.436 | 0.451 | 0.451 | -0.015 (-3.22%) | 120,100 |
25 May 2023 | USD | 0.45 | 0.471 | 0.445 | 0.466 | 0.466 | +0.006 (+1.30%) | 85,400 |
24 May 2023 | USD | 0.48 | 0.511 | 0.44 | 0.46 | 0.46 | -0.029 (-5.93%) | 76,800 |
23 May 2023 | USD | 0.511 | 0.527 | 0.48 | 0.489 | 0.489 | -0.001 (-0.20%) | 188,400 |
22 May 2023 | USD | 0.465 | 0.512 | 0.437 | 0.49 | 0.49 | +0.025 (+5.38%) | 353,900 |
19 May 2023 | USD | 0.397 | 0.465 | 0.395 | 0.465 | 0.465 | +0.062 (+15.38%) | 137,600 |
18 May 2023 | USD | 0.4 | 0.41 | 0.398 | 0.403 | 0.403 | +0.023 (+6.05%) | 14,900 |
17 May 2023 | USD | 0.38 | 0.384 | 0.361 | 0.38 | 0.38 | 0.0 (0.0%) | 103,900 |
16 May 2023 | USD | 0.365 | 0.396 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 132,600 |
15 May 2023 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 77,600 |
12 May 2023 | USD | 0.386 | 0.429 | 0.379 | 0.4 | 0.4 | +0.02 (+5.26%) | 74,800 |
11 May 2023 | USD | 0.383 | 0.397 | 0.38 | 0.38 | 0.38 | -0.004 (-1.04%) | 20,800 |
10 May 2023 | USD | 0.384 | 0.39 | 0.37 | 0.384 | 0.384 | +0.014 (+3.78%) | 136,200 |
9 May 2023 | USD | 0.376 | 0.393 | 0.365 | 0.37 | 0.37 | -0.021 (-5.37%) | 67,200 |
8 May 2023 | USD | 0.417 | 0.428 | 0.37 | 0.391 | 0.391 | -0.026 (-6.24%) | 136,500 |
5 May 2023 | USD | 0.462 | 0.462 | 0.405 | 0.417 | 0.417 | +0.012 (+2.96%) | 71,200 |
4 May 2023 | USD | 0.425 | 0.425 | 0.405 | 0.405 | 0.405 | -0.002 (-0.49%) | 142,500 |
3 May 2023 | USD | 0.441 | 0.441 | 0.407 | 0.407 | 0.407 | -0.013 (-3.10%) | 118,700 |
2 May 2023 | USD | 0.4 | 0.431 | 0.4 | 0.42 | 0.42 | +0.008 (+1.94%) | 78,500 |