Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.25 | 0.25 | 0.231 | 0.235 | 0.235 | -0.014 (-5.62%) | 21,600 |
1 Feb 2023 | USD | 0.249 | 0.249 | 0.237 | 0.249 | 0.249 | +0.002 (+0.81%) | 4,000 |
31 Jan 2023 | USD | 0.25 | 0.25 | 0.247 | 0.247 | 0.247 | -0.02 (-7.49%) | 1,200 |
30 Jan 2023 | USD | 0.261 | 0.267 | 0.248 | 0.267 | 0.267 | 0.0 (0.0%) | 10,000 |
27 Jan 2023 | USD | 0.261 | 0.271 | 0.261 | 0.267 | 0.267 | -0.008 (-2.91%) | 2,700 |
26 Jan 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.019 (-6.46%) | 100 |
25 Jan 2023 | USD | 0.276 | 0.294 | 0.276 | 0.294 | 0.294 | -0.006 (-2%) | 2,500 |
24 Jan 2023 | USD | 0.268 | 0.3 | 0.264 | 0.3 | 0.3 | +0.017 (+6.01%) | 12,000 |
23 Jan 2023 | USD | 0.283 | 0.295 | 0.268 | 0.283 | 0.283 | +0.005 (+1.80%) | 23,400 |
20 Jan 2023 | USD | 0.291 | 0.291 | 0.267 | 0.278 | 0.278 | -0.01 (-3.47%) | 5,400 |
19 Jan 2023 | USD | 0.31 | 0.31 | 0.285 | 0.288 | 0.288 | -0.018 (-5.88%) | 2,500 |
18 Jan 2023 | USD | 0.294 | 0.306 | 0.286 | 0.306 | 0.306 | 0.0 (0.0%) | 7,700 |
17 Jan 2023 | USD | 0.355 | 0.355 | 0.306 | 0.306 | 0.306 | -0.034 (-10.00%) | 8,000 |
13 Jan 2023 | USD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 11,800 |
12 Jan 2023 | USD | 0.349 | 0.349 | 0.34 | 0.34 | 0.34 | +0.009 (+2.72%) | 6,800 |
11 Jan 2023 | USD | 0.31 | 0.331 | 0.31 | 0.331 | 0.331 | +0.021 (+6.77%) | 6,600 |
10 Jan 2023 | USD | 0.357 | 0.357 | 0.305 | 0.31 | 0.31 | +0.02 (+6.90%) | 7,700 |
9 Jan 2023 | USD | 0.247 | 0.357 | 0.247 | 0.29 | 0.29 | +0.07 (+31.82%) | 38,700 |
6 Jan 2023 | USD | 0.203 | 0.22 | 0.203 | 0.22 | 0.22 | +0.02 (+10%) | 2,500 |
5 Jan 2023 | USD | 0.189 | 0.2 | 0.182 | 0.2 | 0.2 | +0.013 (+6.95%) | 49,700 |
4 Jan 2023 | USD | 0.187 | 0.199 | 0.187 | 0.187 | 0.187 | +0.004 (+2.19%) | 5,200 |
3 Jan 2023 | USD | 0.213 | 0.213 | 0.182 | 0.183 | 0.183 | -0.021 (-10.29%) | 28,600 |
30 Dec 2022 | USD | 0.2 | 0.204 | 0.2 | 0.204 | 0.204 | +0.008 (+4.08%) | 1,300 |
29 Dec 2022 | USD | 0.199 | 0.2 | 0.188 | 0.196 | 0.196 | -0.004 (-2%) | 4,700 |
28 Dec 2022 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.069 (-25.65%) | 46,300 |
27 Dec 2022 | USD | 0.215 | 0.269 | 0.215 | 0.269 | 0.269 | +0.022 (+8.91%) | 14,600 |
23 Dec 2022 | USD | 0.245 | 0.255 | 0.24 | 0.247 | 0.247 | -0.015 (-5.73%) | 10,300 |
22 Dec 2022 | USD | 0.256 | 0.265 | 0.256 | 0.262 | 0.262 | -0.014 (-5.07%) | 6,400 |
21 Dec 2022 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | -0.012 (-4.17%) | 400 |
20 Dec 2022 | USD | 0.284 | 0.313 | 0.274 | 0.288 | 0.288 | -0.026 (-8.28%) | 7,400 |