| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 0.318 | 0.34 | 0.295 | 0.314 | 0.314 | -0.024 (-7.10%) | 10,800 |
| 16 Dec 2022 | USD | 0.342 | 0.342 | 0.317 | 0.338 | 0.338 | +0.001 (+0.30%) | 6,300 |
| 15 Dec 2022 | USD | 0.337 | 0.346 | 0.324 | 0.337 | 0.337 | -0.006 (-1.75%) | 14,900 |
| 14 Dec 2022 | USD | 0.352 | 0.36 | 0.343 | 0.343 | 0.343 | -0.017 (-4.72%) | 4,300 |
| 13 Dec 2022 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,400 |
| 12 Dec 2022 | USD | 0.398 | 0.4 | 0.348 | 0.35 | 0.35 | -0.042 (-10.71%) | 31,200 |
| 9 Dec 2022 | USD | 0.452 | 0.452 | 0.391 | 0.392 | 0.392 | -0.045 (-10.30%) | 11,200 |
| 8 Dec 2022 | USD | 0.408 | 0.437 | 0.408 | 0.437 | 0.437 | +0.012 (+2.82%) | 7,500 |
| 7 Dec 2022 | USD | 0.432 | 0.436 | 0.425 | 0.425 | 0.425 | -0.018 (-4.06%) | 15,100 |
| 6 Dec 2022 | USD | 0.445 | 0.445 | 0.431 | 0.443 | 0.443 | +0.014 (+3.26%) | 6,200 |
| 5 Dec 2022 | USD | 0.481 | 0.481 | 0.397 | 0.429 | 0.429 | -0.012 (-2.72%) | 13,300 |
| 2 Dec 2022 | USD | 0.415 | 0.464 | 0.415 | 0.441 | 0.441 | -0.013 (-2.86%) | 20,900 |
| 1 Dec 2022 | USD | 0.443 | 0.454 | 0.434 | 0.454 | 0.454 | +0.006 (+1.45%) | 11,900 |
| 30 Nov 2022 | USD | 0.449 | 0.4494 | 0.4272 | 0.4475 | 0.4475 | +0.011 (+2.59%) | 29,369 |
| 29 Nov 2022 | USD | 0.387 | 0.4471 | 0.387 | 0.4362 | 0.4362 | +0.004 (+0.88%) | 28,496 |
| 28 Nov 2022 | USD | 0.36 | 0.4324 | 0.36 | 0.4324 | 0.4324 | +0.072 (+20.11%) | 101,962 |
| 25 Nov 2022 | USD | 0.394 | 0.394 | 0.3566 | 0.36 | 0.36 | -0.025 (-6.40%) | 21,506 |
| 23 Nov 2022 | USD | 0.429 | 0.429 | 0.3846 | 0.3846 | 0.3846 | -0.022 (-5.34%) | 73,540 |
| 22 Nov 2022 | USD | 0.429 | 0.429 | 0.383 | 0.4063 | 0.4063 | +0.028 (+7.40%) | 137,200 |
| 21 Nov 2022 | USD | 0.3819 | 0.3819 | 0.3783 | 0.3783 | 0.3783 | +0.002 (+0.45%) | 1,250 |
| 18 Nov 2022 | USD | 0.36 | 0.4129 | 0.36 | 0.3766 | 0.3766 | -0.011 (-2.86%) | 15,253 |
| 17 Nov 2022 | USD | 0.3722 | 0.398 | 0.3722 | 0.3877 | 0.3877 | +0.013 (+3.39%) | 3,271 |
| 16 Nov 2022 | USD | 0.37 | 0.3885 | 0.36 | 0.375 | 0.375 | +0.025 (+7.14%) | 22,365 |
| 15 Nov 2022 | USD | 0.4038 | 0.4114 | 0.35 | 0.35 | 0.35 | -0.059 (-14.53%) | 35,458 |
| 14 Nov 2022 | USD | 0.314 | 0.416 | 0.28 | 0.4095 | 0.4095 | +0.132 (+47.57%) | 9,224 |
| 11 Nov 2022 | USD | 0.282 | 0.2946 | 0.27 | 0.2775 | 0.2775 | +0.015 (+5.92%) | 17,737 |
| 10 Nov 2022 | USD | 0.23 | 0.266 | 0.23 | 0.262 | 0.262 | +0.052 (+24.76%) | 6,122 |
| 9 Nov 2022 | USD | 0.225 | 0.2399 | 0.21 | 0.21 | 0.21 | -0.035 (-14.18%) | 12,793 |
| 8 Nov 2022 | USD | 0.171 | 0.25 | 0.171 | 0.2447 | 0.2447 | +0.062 (+33.86%) | 17,427 |
| 7 Nov 2022 | USD | 0.146 | 0.2081 | 0.146 | 0.1828 | 0.1828 | -0.061 (-25.08%) | 3,188 |
