Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 46,200 |
22 Sep 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.006 (-8.45%) | 300 |
21 Sep 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.068 | 0.071 | 0.067 | 0.071 | 0.071 | -0.009 (-11.25%) | 61,700 |
16 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.009 (+12.68%) | 1,800 |
15 Sep 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 2,200 |
14 Sep 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.003 (-4.05%) | 50,000 |
9 Sep 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.009 (-10.84%) | 200 |
8 Sep 2022 | USD | 0.08 | 0.086 | 0.08 | 0.083 | 0.083 | -0.005 (-5.68%) | 18,700 |
7 Sep 2022 | USD | 0.07 | 0.088 | 0.07 | 0.088 | 0.088 | +0.01 (+12.82%) | 3,700 |
6 Sep 2022 | USD | 0.084 | 0.084 | 0.077 | 0.078 | 0.078 | -0.005 (-6.02%) | 7,100 |
2 Sep 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 5,000 |
1 Sep 2022 | USD | 0.088 | 0.089 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 18,000 |
31 Aug 2022 | USD | 0.078 | 0.085 | 0.078 | 0.08 | 0.08 | +0.009 (+12.68%) | 54,200 |
30 Aug 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.006 (+9.23%) | 24,600 |
29 Aug 2022 | USD | 0.065 | 0.071 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 15,000 |
26 Aug 2022 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,600 |
25 Aug 2022 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 16,300 |
24 Aug 2022 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 5,900 |
23 Aug 2022 | USD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 5,000 |
22 Aug 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 100 |
19 Aug 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 500 |
17 Aug 2022 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 8,500 |
16 Aug 2022 | USD | 0.074 | 0.079 | 0.073 | 0.079 | 0.079 | +0.01 (+14.49%) | 3,000 |
15 Aug 2022 | USD | 0.082 | 0.082 | 0.069 | 0.069 | 0.069 | -0.014 (-16.87%) | 56,100 |
12 Aug 2022 | USD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 6,600 |