Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.074 | 0.087 | 0.074 | 0.087 | 0.087 | 0.0 (0.0%) | 7,500 |
10 Aug 2022 | USD | 0.083 | 0.087 | 0.083 | 0.087 | 0.087 | +0.008 (+10.13%) | 2,625 |
9 Aug 2022 | USD | 0.065 | 0.083 | 0.065 | 0.079 | 0.079 | +0.002 (+2.60%) | 9,700 |
8 Aug 2022 | USD | 0.087 | 0.087 | 0.077 | 0.077 | 0.077 | +0.013 (+20.31%) | 5,100 |
5 Aug 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.061 | 0.075 | 0.061 | 0.064 | 0.064 | 0.0 (0.0%) | 19,000 |
2 Aug 2022 | USD | 0.079 | 0.079 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 2,700 |
1 Aug 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.009 (-12.33%) | 100 |
29 Jul 2022 | USD | 0.067 | 0.073 | 0.064 | 0.073 | 0.073 | +0.004 (+5.80%) | 35,100 |
28 Jul 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 500 |
26 Jul 2022 | USD | 0.073 | 0.081 | 0.069 | 0.069 | 0.069 | -0.01 (-12.66%) | 25,400 |
25 Jul 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.075 | 0.079 | 0.055 | 0.079 | 0.079 | 0.0 (0.0%) | 16,500 |
21 Jul 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,000 |
20 Jul 2022 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 52,100 |
19 Jul 2022 | USD | 0.087 | 0.087 | 0.08 | 0.087 | 0.087 | +0.007 (+8.75%) | 7,700 |
18 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 18 |
15 Jul 2022 | USD | 0.094 | 0.094 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 5,200 |
14 Jul 2022 | USD | 0.085 | 0.085 | 0.077 | 0.077 | 0.077 | -0.008 (-9.41%) | 28,500 |
13 Jul 2022 | USD | 0.08 | 0.0937 | 0.08 | 0.085 | 0.085 | +0.002 (+2.41%) | 8,835 |
12 Jul 2022 | USD | 0.097 | 0.097 | 0.083 | 0.083 | 0.083 | -0.011 (-11.70%) | 4,500 |
11 Jul 2022 | USD | 0.08 | 0.094 | 0.08 | 0.094 | 0.094 | +0.004 (+4.44%) | 2,100 |
8 Jul 2022 | USD | 0.097 | 0.097 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 7,800 |
7 Jul 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 5,800 |
6 Jul 2022 | USD | 0.094 | 0.1 | 0.092 | 0.094 | 0.094 | +0.002 (+2.17%) | 9,500 |
5 Jul 2022 | USD | 0.089 | 0.096 | 0.089 | 0.092 | 0.092 | +0.011 (+13.58%) | 17,900 |
1 Jul 2022 | USD | 0.096 | 0.096 | 0.081 | 0.081 | 0.081 | -0.014 (-14.74%) | 1,800 |
30 Jun 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |