Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2000 | USD | 13 | 13 | 13 | 13 | 650 | 0.0 (0.0%) | 0 |
14 Mar 2000 | USD | 13 | 13 | 13 | 13 | 650 | 0.0 (0.0%) | 4 |
13 Mar 2000 | USD | 13 | 13 | 13 | 13 | 650 | +3.25 (+33.33%) | 10 |
10 Mar 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | 0.0 (0.0%) | 0 |
8 Mar 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | 0.0 (0.0%) | 0 |
3 Mar 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | 0.0 (0.0%) | 0 |
1 Mar 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | -3.25 (-25%) | 100 |
28 Feb 2000 | USD | 13 | 13 | 13 | 13 | 650 | 0.0 (0.0%) | 0 |
25 Feb 2000 | USD | 13 | 13 | 13 | 13 | 650 | -1.5 (-10.34%) | 4 |
24 Feb 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 725 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 725 | -0.5 (-3.33%) | 100 |
22 Feb 2000 | USD | 15 | 15 | 15 | 15 | 750 | -2.15 (-12.54%) | 300 |
21 Feb 2000 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 857.5 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 857.5 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 857.5 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 857.5 | +3.1 (+22.06%) | 100 |
15 Feb 2000 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 702.5 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 702.5 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 702.5 | +1.55 (+12.40%) | 200 |
10 Feb 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 200 |
8 Feb 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 11.5 | 12.5 | 11.5 | 12.5 | 625 | +1.25 (+11.11%) | 200 |
4 Feb 2000 | USD | 10 | 11.25 | 10 | 11.25 | 562.5 | +2.75 (+32.35%) | 200 |
3 Feb 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 0 |