Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 6 |
1 Feb 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | +1 (+13.33%) | 600 |
28 Jan 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 7.5 | 7.5 | 7 | 7.5 | 375 | +1.5 (+25%) | 16,600 |
24 Jan 2000 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
21 Jan 2000 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 60 |
19 Jan 2000 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
6 Jan 2000 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 40 |
31 Dec 1999 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 100 |
28 Dec 1999 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
24 Dec 1999 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 6 | 6 | 6 | 6 | 300 | +1.5 (+33.33%) | 6 |