Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
17 Aug 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
16 Aug 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 80 |
11 Aug 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | +2 (+19.05%) | 4 |
6 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 525 | 0.0 (0.0%) | 0 |
5 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 525 | 0.0 (0.0%) | 0 |
4 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 525 | -2 (-16%) | 66 |
3 Aug 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 2 |
19 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
16 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
15 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
12 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |