Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.21 | 0.21 | 0.193 | 0.194 | 0.194 | -0.008 (-3.96%) | 378,100 |
31 Mar 2022 | USD | 0.213 | 0.228 | 0.191 | 0.202 | 0.202 | -0.008 (-3.81%) | 148,200 |
30 Mar 2022 | USD | 0.2 | 0.21 | 0.193 | 0.21 | 0.21 | +0.008 (+3.96%) | 215,300 |
29 Mar 2022 | USD | 0.196 | 0.202 | 0.19 | 0.202 | 0.202 | +0.002 (+1%) | 51,500 |
28 Mar 2022 | USD | 0.203 | 0.204 | 0.187 | 0.2 | 0.2 | -0.005 (-2.44%) | 69,400 |
25 Mar 2022 | USD | 0.188 | 0.205 | 0.185 | 0.205 | 0.205 | +0.009 (+4.59%) | 145,600 |
24 Mar 2022 | USD | 0.2 | 0.2 | 0.19 | 0.196 | 0.196 | -0.001 (-0.51%) | 81,100 |
23 Mar 2022 | USD | 0.207 | 0.207 | 0.19 | 0.197 | 0.197 | -0.007 (-3.43%) | 121,700 |
22 Mar 2022 | USD | 0.185 | 0.208 | 0.185 | 0.204 | 0.204 | -0.002 (-0.97%) | 180,400 |
21 Mar 2022 | USD | 0.207 | 0.218 | 0.193 | 0.206 | 0.206 | +0.006 (+3%) | 139,900 |
18 Mar 2022 | USD | 0.21 | 0.21 | 0.196 | 0.2 | 0.2 | +0.003 (+1.52%) | 166,000 |
17 Mar 2022 | USD | 0.201 | 0.207 | 0.194 | 0.197 | 0.197 | +0.005 (+2.60%) | 233,400 |
16 Mar 2022 | USD | 0.194 | 0.208 | 0.19 | 0.192 | 0.192 | -0.002 (-1.03%) | 221,200 |
15 Mar 2022 | USD | 0.192 | 0.194 | 0.188 | 0.194 | 0.194 | +0.009 (+4.86%) | 148,400 |
14 Mar 2022 | USD | 0.196 | 0.208 | 0.179 | 0.185 | 0.185 | -0.003 (-1.75%) | 59,500 |
11 Mar 2022 | USD | 0.221 | 0.221 | 0.1874 | 0.1883 | 0.1883 | -0.017 (-8.15%) | 110,207 |
10 Mar 2022 | USD | 0.2 | 0.205 | 0.186 | 0.205 | 0.205 | +0.006 (+3.02%) | 240,800 |
9 Mar 2022 | USD | 0.184 | 0.22 | 0.182 | 0.199 | 0.199 | +0.004 (+2.05%) | 559,400 |
8 Mar 2022 | USD | 0.174 | 0.195 | 0.174 | 0.195 | 0.195 | +0.01 (+5.41%) | 5,000 |
7 Mar 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.008 (+4.52%) | 100 |
4 Mar 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.005 (+2.91%) | 100 |
3 Mar 2022 | USD | 0.175 | 0.175 | 0.172 | 0.172 | 0.172 | -0.004 (-2.27%) | 29,500 |
2 Mar 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.014 (-7.37%) | 1,000 |
1 Mar 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.012 (-5.94%) | 600 |
28 Feb 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.169 | 0.202 | 0.163 | 0.202 | 0.202 | +0.033 (+19.53%) | 1,200 |
24 Feb 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.011 (-6.11%) | 200 |
23 Feb 2022 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 6,900 |
22 Feb 2022 | USD | 0.185 | 0.188 | 0.185 | 0.185 | 0.185 | -0.009 (-4.64%) | 11,500 |
18 Feb 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |