Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.289 | 0.3 | 0.283 | 0.3 | 0.3 | +0.04 (+15.38%) | 80,600 |
19 Nov 2021 | USD | 0.209 | 0.278 | 0.209 | 0.26 | 0.26 | +0.051 (+24.40%) | 106,600 |
18 Nov 2021 | USD | 0.21 | 0.21 | 0.197 | 0.209 | 0.209 | +0.008 (+3.98%) | 27,600 |
17 Nov 2021 | USD | 0.214 | 0.214 | 0.195 | 0.201 | 0.201 | -0.001 (-0.50%) | 45,400 |
16 Nov 2021 | USD | 0.194 | 0.215 | 0.194 | 0.202 | 0.202 | +0.035 (+20.96%) | 50,400 |
15 Nov 2021 | USD | 0.163 | 0.167 | 0.143 | 0.167 | 0.167 | +0.007 (+4.38%) | 206,000 |
12 Nov 2021 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.034 (-17.53%) | 1,200 |
11 Nov 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.172 | 0.194 | 0.17 | 0.194 | 0.194 | +0.027 (+16.17%) | 70,600 |
9 Nov 2021 | USD | 0.173 | 0.173 | 0.162 | 0.167 | 0.167 | +0.005 (+3.09%) | 39,900 |
8 Nov 2021 | USD | 0.16 | 0.166 | 0.16 | 0.162 | 0.162 | +0.022 (+15.71%) | 8,900 |
5 Nov 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 3,100 |
4 Nov 2021 | USD | 0.146 | 0.167 | 0.146 | 0.146 | 0.146 | +0.013 (+9.77%) | 88,200 |
3 Nov 2021 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.008 (-5.67%) | 200 |
2 Nov 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.014 (-9.03%) | 10,000 |
1 Nov 2021 | USD | 0.16 | 0.16 | 0.152 | 0.155 | 0.155 | +0.003 (+1.97%) | 35,000 |
29 Oct 2021 | USD | 0.154 | 0.154 | 0.152 | 0.152 | 0.152 | -0.011 (-6.75%) | 5,900 |
28 Oct 2021 | USD | 0.167 | 0.167 | 0.163 | 0.163 | 0.163 | +0.013 (+8.67%) | 27,300 |
27 Oct 2021 | USD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 1,100 |
26 Oct 2021 | USD | 0.13 | 0.149 | 0.13 | 0.149 | 0.149 | -0.001 (-0.67%) | 5,300 |
25 Oct 2021 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 4,600 |
22 Oct 2021 | USD | 0.158 | 0.161 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 1,800 |
21 Oct 2021 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.172 | 0.172 | 0.15 | 0.153 | 0.153 | -0.005 (-3.16%) | 12,700 |
19 Oct 2021 | USD | 0.127 | 0.159 | 0.127 | 0.158 | 0.158 | +0.037 (+30.58%) | 36,800 |
18 Oct 2021 | USD | 0.135 | 0.135 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 1,400 |
15 Oct 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.009 (-6.87%) | 2,000 |
14 Oct 2021 | USD | 0.133 | 0.133 | 0.123 | 0.131 | 0.131 | -0.006 (-4.38%) | 25,100 |
13 Oct 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.004 (+3.01%) | 400 |
12 Oct 2021 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.006 (-4.32%) | 1,500 |