Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.006 (-2.88%) | 200 |
25 Aug 2021 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 2,500 |
24 Aug 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.009 (-4.11%) | 2,300 |
23 Aug 2021 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.002 (-0.90%) | 100 |
19 Aug 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.215 | 0.221 | 0.215 | 0.221 | 0.221 | +0.004 (+1.84%) | 4,100 |
17 Aug 2021 | USD | 0.214 | 0.223 | 0.214 | 0.217 | 0.217 | +0.017 (+8.50%) | 15,600 |
16 Aug 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,600 |
13 Aug 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.029 (-12.66%) | 900 |
12 Aug 2021 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.005 (+2.23%) | 500 |
11 Aug 2021 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.001 (+0.45%) | 1,500 |
10 Aug 2021 | USD | 0.212 | 0.223 | 0.212 | 0.223 | 0.223 | +0.002 (+0.90%) | 15,300 |
9 Aug 2021 | USD | 0.225 | 0.225 | 0.221 | 0.221 | 0.221 | -0.021 (-8.68%) | 500 |
6 Aug 2021 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.252 | 0.258 | 0.238 | 0.242 | 0.242 | +0.017 (+7.56%) | 7,100 |
4 Aug 2021 | USD | 0.204 | 0.225 | 0.204 | 0.225 | 0.225 | +0.041 (+22.28%) | 12,200 |
3 Aug 2021 | USD | 0.158 | 0.184 | 0.158 | 0.184 | 0.184 | +0.028 (+17.95%) | 9,500 |
2 Aug 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.16 | 0.161 | 0.156 | 0.156 | 0.156 | -0.003 (-1.89%) | 3,900 |
27 Jul 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.163 | 0.163 | 0.159 | 0.159 | 0.159 | +0.005 (+3.25%) | 2,600 |
23 Jul 2021 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.017 (-9.94%) | 10,000 |
22 Jul 2021 | USD | 0.171 | 0.173 | 0.171 | 0.171 | 0.171 | +0.012 (+7.55%) | 15,000 |
21 Jul 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.159 | 0.167 | 0.152 | 0.159 | 0.159 | +0.01 (+6.71%) | 8,900 |
19 Jul 2021 | USD | 0.15 | 0.15 | 0.14 | 0.149 | 0.149 | -0.002 (-1.32%) | 9,500 |