Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.321 | 0.321 | 0.316 | 0.32 | 0.32 | +0.037 (+13.07%) | 15,900 |
8 Mar 2021 | USD | 0.292 | 0.306 | 0.274 | 0.283 | 0.283 | +0.001 (+0.35%) | 10,800 |
5 Mar 2021 | USD | 0.282 | 0.288 | 0.267 | 0.282 | 0.282 | -0.001 (-0.35%) | 54,100 |
4 Mar 2021 | USD | 0.305 | 0.313 | 0.281 | 0.283 | 0.283 | -0.001 (-0.35%) | 17,800 |
3 Mar 2021 | USD | 0.3 | 0.3 | 0.284 | 0.284 | 0.284 | -0.021 (-6.89%) | 10,900 |
2 Mar 2021 | USD | 0.302 | 0.315 | 0.302 | 0.305 | 0.305 | 0.0 (0.0%) | 14,900 |
1 Mar 2021 | USD | 0.333 | 0.333 | 0.305 | 0.305 | 0.305 | -0.014 (-4.39%) | 24,600 |
26 Feb 2021 | USD | 0.33 | 0.33 | 0.299 | 0.319 | 0.319 | -0.01 (-3.04%) | 25,500 |
25 Feb 2021 | USD | 0.305 | 0.334 | 0.305 | 0.329 | 0.329 | +0.034 (+11.53%) | 6,600 |
24 Feb 2021 | USD | 0.304 | 0.31 | 0.294 | 0.295 | 0.295 | -0.013 (-4.22%) | 12,000 |
23 Feb 2021 | USD | 0.323 | 0.323 | 0.232 | 0.308 | 0.308 | -0.03 (-8.88%) | 17,400 |
22 Feb 2021 | USD | 0.35 | 0.351 | 0.327 | 0.338 | 0.338 | -0.011 (-3.15%) | 74,100 |
19 Feb 2021 | USD | 0.397 | 0.397 | 0.343 | 0.349 | 0.349 | +0.007 (+2.05%) | 52,900 |
18 Feb 2021 | USD | 0.348 | 0.348 | 0.322 | 0.342 | 0.342 | -0.008 (-2.29%) | 28,000 |
17 Feb 2021 | USD | 0.35 | 0.35 | 0.295 | 0.35 | 0.35 | +0.016 (+4.79%) | 79,100 |
16 Feb 2021 | USD | 0.36 | 0.374 | 0.321 | 0.334 | 0.334 | -0.026 (-7.22%) | 101,800 |
12 Feb 2021 | USD | 0.269 | 0.375 | 0.255 | 0.36 | 0.36 | +0.084 (+30.43%) | 227,400 |
11 Feb 2021 | USD | 0.193 | 0.276 | 0.18 | 0.276 | 0.276 | +0.078 (+39.39%) | 156,700 |
10 Feb 2021 | USD | 0.169 | 0.198 | 0.156 | 0.198 | 0.198 | +0.031 (+18.56%) | 182,400 |
9 Feb 2021 | USD | 0.157 | 0.167 | 0.155 | 0.167 | 0.167 | +0.01 (+6.37%) | 54,600 |
8 Feb 2021 | USD | 0.17 | 0.18 | 0.157 | 0.157 | 0.157 | -0.013 (-7.65%) | 84,000 |
5 Feb 2021 | USD | 0.143 | 0.174 | 0.143 | 0.17 | 0.17 | +0.016 (+10.39%) | 32,700 |
4 Feb 2021 | USD | 0.156 | 0.167 | 0.154 | 0.154 | 0.154 | -0.008 (-4.94%) | 5,500 |
3 Feb 2021 | USD | 0.177 | 0.177 | 0.156 | 0.162 | 0.162 | +0.004 (+2.53%) | 22,800 |
2 Feb 2021 | USD | 0.165 | 0.17 | 0.153 | 0.158 | 0.158 | +0.007 (+4.64%) | 108,400 |
1 Feb 2021 | USD | 0.168 | 0.168 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 19,400 |
29 Jan 2021 | USD | 0.16 | 0.161 | 0.158 | 0.16 | 0.16 | +0.008 (+5.26%) | 50,000 |
28 Jan 2021 | USD | 0.139 | 0.152 | 0.139 | 0.152 | 0.152 | 0.0 (0.0%) | 1,700 |
27 Jan 2021 | USD | 0.151 | 0.162 | 0.151 | 0.152 | 0.152 | -0.015 (-8.98%) | 5,900 |
26 Jan 2021 | USD | 0.163 | 0.167 | 0.152 | 0.167 | 0.167 | +0.007 (+4.38%) | 12,800 |