Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,700 |
22 Jan 2021 | USD | 0.16 | 0.16 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 61,900 |
21 Jan 2021 | USD | 0.155 | 0.168 | 0.15 | 0.16 | 0.16 | +0.041 (+34.45%) | 138,000 |
20 Jan 2021 | USD | 0.115 | 0.12 | 0.112 | 0.119 | 0.119 | +0.007 (+6.25%) | 39,600 |
19 Jan 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 5,000 |
14 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 34,600 |
12 Jan 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 11,000 |
11 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 1,600 |
8 Jan 2021 | USD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | +0.006 (+5.36%) | 6,000 |
7 Jan 2021 | USD | 0.105 | 0.112 | 0.103 | 0.112 | 0.112 | +0.002 (+1.82%) | 35,500 |
6 Jan 2021 | USD | 0.097 | 0.11 | 0.097 | 0.11 | 0.11 | -0.009 (-7.56%) | 3,700 |
5 Jan 2021 | USD | 0.112 | 0.12 | 0.111 | 0.119 | 0.119 | +0.017 (+16.67%) | 20,000 |
4 Jan 2021 | USD | 0.11 | 0.113 | 0.097 | 0.102 | 0.102 | -0.007 (-6.42%) | 69,800 |
31 Dec 2020 | USD | 0.107 | 0.118 | 0.107 | 0.109 | 0.109 | -0.007 (-6.03%) | 11,000 |
30 Dec 2020 | USD | 0.108 | 0.12 | 0.087 | 0.116 | 0.116 | -0.014 (-10.77%) | 35,000 |
29 Dec 2020 | USD | 0.142 | 0.142 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 17,700 |
28 Dec 2020 | USD | 0.139 | 0.15 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 14,200 |
24 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.109 | 0.137 | 0.109 | 0.13 | 0.13 | +0.016 (+14.04%) | 3,400 |
22 Dec 2020 | USD | 0.112 | 0.151 | 0.112 | 0.114 | 0.114 | -0.012 (-9.52%) | 42,400 |
21 Dec 2020 | USD | 0.14 | 0.14 | 0.111 | 0.126 | 0.126 | -0.002 (-1.56%) | 6,100 |
18 Dec 2020 | USD | 0.115 | 0.128 | 0.115 | 0.128 | 0.128 | -0.002 (-1.54%) | 13,500 |
17 Dec 2020 | USD | 0.126 | 0.13 | 0.111 | 0.13 | 0.13 | +0.009 (+7.44%) | 22,800 |
16 Dec 2020 | USD | 0.116 | 0.121 | 0.112 | 0.121 | 0.121 | +0.01 (+9.01%) | 5,600 |
15 Dec 2020 | USD | 0.111 | 0.125 | 0.111 | 0.111 | 0.111 | -0.009 (-7.50%) | 8,500 |
14 Dec 2020 | USD | 0.112 | 0.12 | 0.112 | 0.12 | 0.12 | -0.017 (-12.41%) | 38,800 |
11 Dec 2020 | USD | 0.137 | 0.143 | 0.137 | 0.137 | 0.137 | +0.019 (+16.10%) | 23,600 |
10 Dec 2020 | USD | 0.133 | 0.136 | 0.118 | 0.118 | 0.118 | +0.003 (+2.61%) | 11,800 |