Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.124 | 0.124 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 1,500 |
8 Dec 2020 | USD | 0.118 | 0.119 | 0.112 | 0.119 | 0.119 | +0.005 (+4.39%) | 12,200 |
7 Dec 2020 | USD | 0.115 | 0.115 | 0.112 | 0.114 | 0.114 | -0.002 (-1.72%) | 2,500 |
4 Dec 2020 | USD | 0.093 | 0.118 | 0.093 | 0.116 | 0.116 | -0.007 (-5.69%) | 21,000 |
3 Dec 2020 | USD | 0.13 | 0.13 | 0.119 | 0.123 | 0.123 | -0.022 (-15.17%) | 14,400 |
2 Dec 2020 | USD | 0.153 | 0.153 | 0.13 | 0.145 | 0.145 | +0.03 (+26.09%) | 18,600 |
1 Dec 2020 | USD | 0.115 | 0.15 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 22,600 |
30 Nov 2020 | USD | 0.136 | 0.137 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 64,700 |
27 Nov 2020 | USD | 0.136 | 0.158 | 0.136 | 0.15 | 0.15 | +0.021 (+16.28%) | 39,800 |
25 Nov 2020 | USD | 0.121 | 0.139 | 0.121 | 0.129 | 0.129 | +0.009 (+7.50%) | 4,000 |
24 Nov 2020 | USD | 0.119 | 0.136 | 0.119 | 0.12 | 0.12 | -0.009 (-6.98%) | 25,700 |
23 Nov 2020 | USD | 0.126 | 0.136 | 0.125 | 0.129 | 0.129 | +0.002 (+1.57%) | 7,700 |
20 Nov 2020 | USD | 0.144 | 0.144 | 0.127 | 0.127 | 0.127 | -0.016 (-11.19%) | 22,400 |
19 Nov 2020 | USD | 0.132 | 0.143 | 0.13 | 0.143 | 0.143 | +0.011 (+8.33%) | 13,700 |
18 Nov 2020 | USD | 0.132 | 0.142 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 8,900 |
17 Nov 2020 | USD | 0.132 | 0.137 | 0.131 | 0.132 | 0.132 | -0.008 (-5.71%) | 18,400 |
16 Nov 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 8,000 |
13 Nov 2020 | USD | 0.148 | 0.15 | 0.148 | 0.148 | 0.148 | +0.003 (+2.07%) | 500 |
12 Nov 2020 | USD | 0.151 | 0.151 | 0.141 | 0.145 | 0.145 | +0.001 (+0.69%) | 27,500 |
11 Nov 2020 | USD | 0.15 | 0.15 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 5,100 |
10 Nov 2020 | USD | 0.136 | 0.15 | 0.133 | 0.15 | 0.15 | -0.002 (-1.32%) | 28,000 |
9 Nov 2020 | USD | 0.128 | 0.152 | 0.126 | 0.152 | 0.152 | +0.012 (+8.57%) | 5,000 |
6 Nov 2020 | USD | 0.134 | 0.144 | 0.134 | 0.14 | 0.14 | -0.006 (-4.11%) | 23,600 |
5 Nov 2020 | USD | 0.122 | 0.146 | 0.12 | 0.146 | 0.146 | +0.004 (+2.82%) | 39,200 |
4 Nov 2020 | USD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | +0.002 (+1.43%) | 1,200 |
3 Nov 2020 | USD | 0.149 | 0.15 | 0.14 | 0.14 | 0.14 | -0.016 (-10.26%) | 1,300 |
2 Nov 2020 | USD | 0.145 | 0.156 | 0.145 | 0.156 | 0.156 | +0.02 (+14.71%) | 36,800 |
30 Oct 2020 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.011 (+8.80%) | 1,000 |
29 Oct 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.151 | 0.151 | 0.12 | 0.125 | 0.125 | -0.029 (-18.83%) | 76,500 |