Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.149 | 0.154 | 0.143 | 0.154 | 0.154 | -0.002 (-1.28%) | 14,800 |
23 Oct 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 3,100 |
22 Oct 2020 | USD | 0.16 | 0.161 | 0.156 | 0.156 | 0.156 | +0.009 (+6.12%) | 3,800 |
21 Oct 2020 | USD | 0.18 | 0.18 | 0.144 | 0.147 | 0.147 | -0.003 (-2%) | 1,900 |
20 Oct 2020 | USD | 0.157 | 0.157 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 3,000 |
19 Oct 2020 | USD | 0.17 | 0.17 | 0.15 | 0.158 | 0.158 | -0.013 (-7.60%) | 19,100 |
16 Oct 2020 | USD | 0.178 | 0.183 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 29,000 |
15 Oct 2020 | USD | 0.177 | 0.183 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 22,700 |
14 Oct 2020 | USD | 0.148 | 0.165 | 0.148 | 0.165 | 0.165 | +0.018 (+12.24%) | 291,000 |
13 Oct 2020 | USD | 0.154 | 0.154 | 0.14 | 0.147 | 0.147 | +0.002 (+1.38%) | 44,100 |
12 Oct 2020 | USD | 0.178 | 0.178 | 0.131 | 0.145 | 0.145 | -0.015 (-9.38%) | 1,600 |
9 Oct 2020 | USD | 0.161 | 0.161 | 0.154 | 0.16 | 0.16 | +0.005 (+3.23%) | 20,200 |
8 Oct 2020 | USD | 0.158 | 0.162 | 0.151 | 0.155 | 0.155 | 0.0 (0.0%) | 42,500 |
7 Oct 2020 | USD | 0.16 | 0.16 | 0.138 | 0.155 | 0.155 | -0.005 (-3.13%) | 10,600 |
6 Oct 2020 | USD | 0.169 | 0.169 | 0.14 | 0.16 | 0.16 | -0.004 (-2.44%) | 43,600 |
5 Oct 2020 | USD | 0.15 | 0.164 | 0.15 | 0.164 | 0.164 | +0.016 (+10.81%) | 21,000 |
2 Oct 2020 | USD | 0.149 | 0.152 | 0.14 | 0.148 | 0.148 | -0.003 (-1.99%) | 11,100 |
1 Oct 2020 | USD | 0.173 | 0.173 | 0.142 | 0.151 | 0.151 | -0.006 (-3.82%) | 16,500 |
30 Sep 2020 | USD | 0.15 | 0.159 | 0.141 | 0.157 | 0.157 | +0.007 (+4.67%) | 37,700 |
29 Sep 2020 | USD | 0.139 | 0.15 | 0.124 | 0.15 | 0.15 | +0.015 (+11.11%) | 28,600 |
28 Sep 2020 | USD | 0.118 | 0.135 | 0.118 | 0.135 | 0.135 | -0.002 (-1.46%) | 36,900 |
25 Sep 2020 | USD | 0.14 | 0.15 | 0.137 | 0.137 | 0.137 | -0.004 (-2.84%) | 14,200 |
24 Sep 2020 | USD | 0.141 | 0.141 | 0.12 | 0.141 | 0.141 | -0.008 (-5.37%) | 66,900 |
23 Sep 2020 | USD | 0.16 | 0.16 | 0.146 | 0.149 | 0.149 | -0.011 (-6.87%) | 45,500 |
22 Sep 2020 | USD | 0.171 | 0.171 | 0.16 | 0.16 | 0.16 | -0.017 (-9.60%) | 74,900 |
21 Sep 2020 | USD | 0.187 | 0.187 | 0.164 | 0.177 | 0.177 | 0.0 (0.0%) | 42,800 |
18 Sep 2020 | USD | 0.174 | 0.184 | 0.16 | 0.177 | 0.177 | +0.007 (+4.12%) | 64,000 |
17 Sep 2020 | USD | 0.167 | 0.174 | 0.161 | 0.17 | 0.17 | -0.014 (-7.61%) | 62,500 |
16 Sep 2020 | USD | 0.189 | 0.191 | 0.18 | 0.184 | 0.184 | -0.001 (-0.54%) | 44,300 |