Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 256,200 |
14 Sep 2020 | USD | 0.165 | 0.195 | 0.165 | 0.19 | 0.19 | +0.017 (+9.83%) | 478,200 |
11 Sep 2020 | USD | 0.178 | 0.179 | 0.17 | 0.173 | 0.173 | -0.007 (-3.89%) | 44,600 |
10 Sep 2020 | USD | 0.19 | 0.19 | 0.162 | 0.18 | 0.18 | +0.003 (+1.69%) | 42,300 |
9 Sep 2020 | USD | 0.171 | 0.179 | 0.162 | 0.177 | 0.177 | +0.004 (+2.31%) | 34,200 |
8 Sep 2020 | USD | 0.171 | 0.174 | 0.17 | 0.173 | 0.173 | +0.003 (+1.76%) | 172,700 |
4 Sep 2020 | USD | 0.173 | 0.175 | 0.158 | 0.17 | 0.17 | -0.001 (-0.58%) | 91,800 |
3 Sep 2020 | USD | 0.178 | 0.178 | 0.159 | 0.171 | 0.171 | +0.011 (+6.87%) | 127,300 |
2 Sep 2020 | USD | 0.168 | 0.17 | 0.153 | 0.16 | 0.16 | -0.002 (-1.23%) | 31,400 |
1 Sep 2020 | USD | 0.166 | 0.166 | 0.15 | 0.162 | 0.162 | +0.003 (+1.89%) | 55,000 |
31 Aug 2020 | USD | 0.14 | 0.167 | 0.14 | 0.159 | 0.159 | +0.003 (+1.92%) | 156,900 |
28 Aug 2020 | USD | 0.16 | 0.162 | 0.144 | 0.156 | 0.156 | +0.003 (+1.96%) | 64,600 |
27 Aug 2020 | USD | 0.161 | 0.165 | 0.153 | 0.153 | 0.153 | +0.01 (+6.99%) | 52,000 |
26 Aug 2020 | USD | 0.164 | 0.165 | 0.143 | 0.143 | 0.143 | -0.018 (-11.18%) | 64,900 |
25 Aug 2020 | USD | 0.15 | 0.161 | 0.142 | 0.161 | 0.161 | +0.011 (+7.33%) | 127,600 |
24 Aug 2020 | USD | 0.147 | 0.169 | 0.143 | 0.15 | 0.15 | -0.01 (-6.25%) | 51,700 |
21 Aug 2020 | USD | 0.177 | 0.177 | 0.15 | 0.16 | 0.16 | -0.002 (-1.23%) | 69,300 |
20 Aug 2020 | USD | 0.166 | 0.168 | 0.157 | 0.162 | 0.162 | +0.002 (+1.25%) | 198,100 |
19 Aug 2020 | USD | 0.164 | 0.166 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 43,900 |
18 Aug 2020 | USD | 0.16 | 0.165 | 0.159 | 0.162 | 0.162 | +0.002 (+1.25%) | 183,000 |
17 Aug 2020 | USD | 0.161 | 0.164 | 0.153 | 0.16 | 0.16 | +0.019 (+13.48%) | 367,700 |
14 Aug 2020 | USD | 0.126 | 0.153 | 0.126 | 0.141 | 0.141 | -0.004 (-2.76%) | 2,800 |
13 Aug 2020 | USD | 0.152 | 0.152 | 0.139 | 0.145 | 0.145 | -0.001 (-0.68%) | 49,300 |
12 Aug 2020 | USD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 5,500 |
11 Aug 2020 | USD | 0.146 | 0.15 | 0.145 | 0.146 | 0.146 | -0.006 (-3.95%) | 2,600 |
10 Aug 2020 | USD | 0.155 | 0.155 | 0.145 | 0.152 | 0.152 | +0.015 (+10.95%) | 6,200 |
7 Aug 2020 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.127 | 0.152 | 0.127 | 0.137 | 0.137 | +0.01 (+7.87%) | 14,300 |
5 Aug 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 8,000 |