Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.016 (-11.19%) | 900 |
31 Jul 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.005 (+3.62%) | 700 |
30 Jul 2020 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.012 (+9.52%) | 7,000 |
29 Jul 2020 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.014 (+12.50%) | 2,200 |
28 Jul 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.137 | 0.137 | 0.112 | 0.112 | 0.112 | -0.031 (-21.68%) | 1,300 |
24 Jul 2020 | USD | 0.139 | 0.143 | 0.139 | 0.143 | 0.143 | +0.016 (+12.60%) | 800 |
23 Jul 2020 | USD | 0.126 | 0.142 | 0.126 | 0.127 | 0.127 | +0.007 (+5.83%) | 20,900 |
22 Jul 2020 | USD | 0.126 | 0.126 | 0.12 | 0.12 | 0.12 | -0.023 (-16.08%) | 1,000 |
21 Jul 2020 | USD | 0.113 | 0.143 | 0.113 | 0.143 | 0.143 | +0.03 (+26.55%) | 15,800 |
20 Jul 2020 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.011 (-8.87%) | 200 |
17 Jul 2020 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.008 (+6.90%) | 300 |
16 Jul 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.12 | 0.123 | 0.116 | 0.116 | 0.116 | +0.004 (+3.57%) | 13,100 |
14 Jul 2020 | USD | 0.148 | 0.148 | 0.112 | 0.112 | 0.112 | -0.028 (-20%) | 2,300 |
13 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.131 | 0.14 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 12,300 |
8 Jul 2020 | USD | 0.139 | 0.15 | 0.139 | 0.15 | 0.15 | +0.015 (+11.11%) | 1,200 |
7 Jul 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.148 | 0.148 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 12,600 |
2 Jul 2020 | USD | 0.131 | 0.152 | 0.131 | 0.135 | 0.135 | +0.028 (+26.17%) | 14,000 |
1 Jul 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.019 (-15.08%) | 200 |
26 Jun 2020 | USD | 0.122 | 0.126 | 0.122 | 0.126 | 0.126 | +0.005 (+4.13%) | 4,000 |
25 Jun 2020 | USD | 0.121 | 0.152 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 3,100 |
24 Jun 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.113 | 0.121 | 0.113 | 0.121 | 0.121 | -0.004 (-3.20%) | 14,300 |
22 Jun 2020 | USD | 0.14 | 0.14 | 0.12 | 0.125 | 0.125 | -0.017 (-11.97%) | 13,100 |