Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.011 (-7.19%) | 100 |
18 Jun 2020 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.005 (-3.16%) | 1,500 |
15 Jun 2020 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.011 (-6.51%) | 10,400 |
12 Jun 2020 | USD | 0.16 | 0.169 | 0.157 | 0.169 | 0.169 | +0.014 (+9.03%) | 54,600 |
11 Jun 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.035 (+29.17%) | 1,900 |
9 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.163 | 0.163 | 0.12 | 0.12 | 0.12 | -0.043 (-26.38%) | 17,000 |
5 Jun 2020 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.017 (-9.44%) | 500 |
3 Jun 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 600 |
2 Jun 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.207 | 0.207 | 0.2 | 0.205 | 0.205 | -0.001 (-0.49%) | 18,900 |
28 May 2020 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.003 (+1.48%) | 1,100 |
27 May 2020 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.019 (+10.33%) | 10,000 |
26 May 2020 | USD | 0.19 | 0.19 | 0.184 | 0.184 | 0.184 | +0.034 (+22.67%) | 6,000 |
22 May 2020 | USD | 0.137 | 0.15 | 0.135 | 0.15 | 0.15 | +0.065 (+76.47%) | 31,000 |
21 May 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.105 | 0.105 | 0.085 | 0.085 | 0.085 | -0.016 (-15.84%) | 500 |
14 May 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.076 | 0.101 | 0.076 | 0.101 | 0.101 | +0.047 (+87.04%) | 12,000 |
12 May 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |