Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.09 | 0.098 | 0.075 | 0.081 | 0.081 | -0.019 (-19.00%) | 176,700 |
24 May 2024 | USD | 0.104 | 0.111 | 0.092 | 0.1 | 0.1 | -0.006 (-5.66%) | 171,900 |
23 May 2024 | USD | 0.096 | 0.106 | 0.096 | 0.106 | 0.106 | +0.006 (+6%) | 50,700 |
22 May 2024 | USD | 0.107 | 0.107 | 0.098 | 0.1 | 0.1 | -0.01 (-9.09%) | 64,700 |
21 May 2024 | USD | 0.108 | 0.113 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 127,600 |
20 May 2024 | USD | 0.115 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 54,800 |
17 May 2024 | USD | 0.109 | 0.135 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 64,900 |
16 May 2024 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 86,800 |
15 May 2024 | USD | 0.103 | 0.106 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 45,100 |
14 May 2024 | USD | 0.1 | 0.11 | 0.1 | 0.103 | 0.103 | -0.002 (-1.90%) | 22,700 |
13 May 2024 | USD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 102,600 |
10 May 2024 | USD | 0.1 | 0.104 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 33,100 |
9 May 2024 | USD | 0.111 | 0.112 | 0.096 | 0.102 | 0.102 | -0.009 (-8.11%) | 84,200 |
8 May 2024 | USD | 0.111 | 0.114 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 58,800 |
7 May 2024 | USD | 0.111 | 0.115 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 8,400 |
6 May 2024 | USD | 0.12 | 0.125 | 0.102 | 0.111 | 0.111 | +0.003 (+2.97%) | 63,800 |
3 May 2024 | USD | 0.102 | 0.12 | 0.102 | 0.1078 | 0.1078 | -0.004 (-3.75%) | 18,916 |
2 May 2024 | USD | 0.121 | 0.125 | 0.1 | 0.112 | 0.112 | -0.007 (-5.88%) | 135,500 |
1 May 2024 | USD | 0.126 | 0.126 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 18,300 |
30 Apr 2024 | USD | 0.12 | 0.127 | 0.118 | 0.12 | 0.12 | -0.006 (-4.76%) | 12,000 |
29 Apr 2024 | USD | 0.125 | 0.128 | 0.119 | 0.126 | 0.126 | -0.004 (-3.08%) | 151,300 |
26 Apr 2024 | USD | 0.125 | 0.138 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 50,600 |
25 Apr 2024 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.004 (+3.17%) | 14,900 |
24 Apr 2024 | USD | 0.127 | 0.133 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 14,400 |
23 Apr 2024 | USD | 0.125 | 0.133 | 0.125 | 0.128 | 0.128 | -0.002 (-1.54%) | 6,700 |
22 Apr 2024 | USD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 62,600 |
19 Apr 2024 | USD | 0.125 | 0.135 | 0.124 | 0.13 | 0.13 | -0.002 (-1.52%) | 93,700 |
18 Apr 2024 | USD | 0.125 | 0.132 | 0.125 | 0.132 | 0.132 | +0.007 (+5.60%) | 31,900 |
17 Apr 2024 | USD | 0.127 | 0.13 | 0.122 | 0.125 | 0.125 | -0.004 (-3.10%) | 112,800 |
16 Apr 2024 | USD | 0.133 | 0.135 | 0.129 | 0.129 | 0.129 | -0.002 (-1.53%) | 108,800 |