Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.007 (-10.77%) | 2,000 |
6 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 300 |
5 Feb 2020 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | -0.015 (-23.08%) | 1,100 |
4 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 7,700 |
28 Jan 2020 | USD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | -0.002 (-2.78%) | 5,000 |
27 Jan 2020 | USD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | -0.005 (-6.49%) | 6,500 |
24 Jan 2020 | USD | 0.067 | 0.077 | 0.067 | 0.077 | 0.077 | +0.007 (+10.00%) | 17,500 |
23 Jan 2020 | USD | 0.081 | 0.081 | 0.067 | 0.07 | 0.07 | +0.03 (+75.00%) | 1,800 |
22 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.011 (+37.93%) | 500 |
6 Jan 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 200 |
30 Dec 2019 | USD | 0.048 | 0.048 | 0.03 | 0.03 | 0.03 | -0.014 (-31.82%) | 15,300 |