Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | -0.002 (-0.94%) | 68,500 |
29 Feb 2024 | USD | 0.238 | 0.238 | 0.2 | 0.212 | 0.212 | -0.008 (-3.64%) | 66,700 |
28 Feb 2024 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 47,400 |
27 Feb 2024 | USD | 0.207 | 0.235 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 210,500 |
26 Feb 2024 | USD | 0.204 | 0.223 | 0.195 | 0.209 | 0.209 | +0.009 (+4.50%) | 362,600 |
23 Feb 2024 | USD | 0.189 | 0.236 | 0.17 | 0.2 | 0.2 | +0.012 (+6.38%) | 128,800 |
22 Feb 2024 | USD | 0.175 | 0.21 | 0.175 | 0.188 | 0.188 | +0.008 (+4.44%) | 70,900 |
21 Feb 2024 | USD | 0.198 | 0.198 | 0.172 | 0.18 | 0.18 | 0.0 (0.0%) | 26,000 |
20 Feb 2024 | USD | 0.2 | 0.2 | 0.172 | 0.18 | 0.18 | -0.017 (-8.63%) | 136,600 |
16 Feb 2024 | USD | 0.224 | 0.226 | 0.185 | 0.197 | 0.197 | -0.011 (-5.29%) | 55,200 |
15 Feb 2024 | USD | 0.212 | 0.215 | 0.186 | 0.208 | 0.208 | +0.02 (+10.64%) | 86,200 |
14 Feb 2024 | USD | 0.222 | 0.234 | 0.181 | 0.188 | 0.188 | -0.004 (-2.08%) | 44,000 |
13 Feb 2024 | USD | 0.18 | 0.218 | 0.18 | 0.192 | 0.192 | -0.018 (-8.57%) | 35,400 |
12 Feb 2024 | USD | 0.2 | 0.223 | 0.2 | 0.21 | 0.21 | -0.002 (-0.94%) | 75,700 |
9 Feb 2024 | USD | 0.204 | 0.255 | 0.204 | 0.212 | 0.212 | -0.007 (-3.20%) | 25,900 |
8 Feb 2024 | USD | 0.18 | 0.241 | 0.18 | 0.219 | 0.219 | +0.039 (+21.67%) | 382,200 |
7 Feb 2024 | USD | 0.195 | 0.225 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 111,600 |
6 Feb 2024 | USD | 0.199 | 0.21 | 0.199 | 0.21 | 0.21 | +0.003 (+1.45%) | 64,500 |
5 Feb 2024 | USD | 0.201 | 0.211 | 0.181 | 0.207 | 0.207 | -0.001 (-0.48%) | 123,000 |
2 Feb 2024 | USD | 0.211 | 0.22 | 0.2 | 0.208 | 0.208 | -0.012 (-5.45%) | 105,300 |
1 Feb 2024 | USD | 0.21 | 0.255 | 0.21 | 0.22 | 0.22 | -0.015 (-6.38%) | 210,400 |
31 Jan 2024 | USD | 0.247 | 0.248 | 0.225 | 0.235 | 0.235 | -0.003 (-1.26%) | 34,100 |
30 Jan 2024 | USD | 0.25 | 0.25 | 0.236 | 0.238 | 0.238 | -0.012 (-4.80%) | 73,500 |
29 Jan 2024 | USD | 0.24 | 0.256 | 0.239 | 0.25 | 0.25 | +0.011 (+4.60%) | 103,100 |
26 Jan 2024 | USD | 0.251 | 0.263 | 0.229 | 0.239 | 0.239 | -0.005 (-2.05%) | 328,300 |
25 Jan 2024 | USD | 0.242 | 0.249 | 0.217 | 0.244 | 0.244 | +0.022 (+9.91%) | 205,300 |
24 Jan 2024 | USD | 0.26 | 0.26 | 0.222 | 0.222 | 0.222 | -0.018 (-7.50%) | 164,600 |
23 Jan 2024 | USD | 0.25 | 0.265 | 0.235 | 0.24 | 0.24 | -0.017 (-6.61%) | 304,400 |
22 Jan 2024 | USD | 0.27 | 0.27 | 0.24 | 0.257 | 0.257 | -0.008 (-3.02%) | 593,500 |
19 Jan 2024 | USD | 0.25 | 0.283 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 612,600 |