Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.245 | 0.347 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 1,191,400 |
17 Jan 2024 | USD | 0.173 | 0.252 | 0.166 | 0.245 | 0.245 | +0.09 (+58.06%) | 1,225,000 |
16 Jan 2024 | USD | 0.15 | 0.167 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 12,800 |
12 Jan 2024 | USD | 0.152 | 0.16 | 0.149 | 0.155 | 0.155 | +0.006 (+4.03%) | 24,400 |
11 Jan 2024 | USD | 0.155 | 0.16 | 0.143 | 0.149 | 0.149 | -0.001 (-0.67%) | 9,000 |
10 Jan 2024 | USD | 0.167 | 0.167 | 0.146 | 0.15 | 0.15 | +0.002 (+1.35%) | 31,100 |
9 Jan 2024 | USD | 0.151 | 0.179 | 0.135 | 0.148 | 0.148 | -0.012 (-7.50%) | 78,300 |
8 Jan 2024 | USD | 0.151 | 0.17 | 0.15 | 0.16 | 0.16 | -0.011 (-6.43%) | 49,600 |
5 Jan 2024 | USD | 0.164 | 0.18 | 0.164 | 0.171 | 0.171 | -0.009 (-5.00%) | 20,600 |
4 Jan 2024 | USD | 0.163 | 0.18 | 0.145 | 0.18 | 0.18 | +0.018 (+11.11%) | 47,200 |
3 Jan 2024 | USD | 0.178 | 0.19 | 0.15 | 0.162 | 0.162 | -0.008 (-4.71%) | 23,000 |
2 Jan 2024 | USD | 0.173 | 0.184 | 0.151 | 0.17 | 0.17 | +0.003 (+1.80%) | 64,900 |
29 Dec 2023 | USD | 0.145 | 0.198 | 0.143 | 0.167 | 0.167 | +0.022 (+15.17%) | 38,300 |
28 Dec 2023 | USD | 0.131 | 0.15 | 0.129 | 0.145 | 0.145 | -0.005 (-3.33%) | 46,300 |
27 Dec 2023 | USD | 0.133 | 0.15 | 0.125 | 0.15 | 0.15 | +0.022 (+17.19%) | 113,500 |
26 Dec 2023 | USD | 0.122 | 0.14 | 0.122 | 0.128 | 0.128 | -0.013 (-9.22%) | 139,000 |
22 Dec 2023 | USD | 0.125 | 0.141 | 0.125 | 0.141 | 0.141 | +0.012 (+9.30%) | 33,400 |
21 Dec 2023 | USD | 0.141 | 0.141 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 47,800 |
20 Dec 2023 | USD | 0.131 | 0.141 | 0.129 | 0.13 | 0.13 | -0.01 (-7.14%) | 256,300 |
19 Dec 2023 | USD | 0.131 | 0.141 | 0.125 | 0.14 | 0.14 | +0.006 (+4.48%) | 89,900 |
18 Dec 2023 | USD | 0.128 | 0.155 | 0.125 | 0.134 | 0.134 | -0.005 (-3.60%) | 61,300 |
15 Dec 2023 | USD | 0.133 | 0.155 | 0.13 | 0.139 | 0.139 | 0.0 (0.0%) | 61,700 |
14 Dec 2023 | USD | 0.165 | 0.165 | 0.137 | 0.139 | 0.139 | -0.001 (-0.71%) | 248,600 |
13 Dec 2023 | USD | 0.215 | 0.22 | 0.14 | 0.14 | 0.14 | -0.071 (-33.65%) | 174,000 |
12 Dec 2023 | USD | 0.217 | 0.217 | 0.2 | 0.211 | 0.211 | +0.002 (+0.96%) | 35,300 |
11 Dec 2023 | USD | 0.201 | 0.22 | 0.201 | 0.209 | 0.209 | -0.003 (-1.42%) | 40,900 |
8 Dec 2023 | USD | 0.215 | 0.22 | 0.2 | 0.212 | 0.212 | +0.001 (+0.47%) | 57,700 |
7 Dec 2023 | USD | 0.196 | 0.211 | 0.16 | 0.211 | 0.211 | +0.03 (+16.57%) | 65,300 |
6 Dec 2023 | USD | 0.164 | 0.2 | 0.13 | 0.181 | 0.181 | +0.03 (+19.87%) | 81,700 |
5 Dec 2023 | USD | 0.16 | 0.16 | 0.135 | 0.151 | 0.151 | -0.001 (-0.66%) | 169,200 |