Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.17 | 0.178 | 0.15 | 0.152 | 0.152 | -0.02 (-11.63%) | 73,800 |
1 Dec 2023 | USD | 0.183 | 0.189 | 0.16 | 0.172 | 0.172 | -0.002 (-1.15%) | 92,000 |
30 Nov 2023 | USD | 0.17 | 0.189 | 0.15 | 0.174 | 0.174 | -0.001 (-0.57%) | 43,900 |
29 Nov 2023 | USD | 0.17 | 0.185 | 0.163 | 0.175 | 0.175 | 0.0 (0.0%) | 103,100 |
28 Nov 2023 | USD | 0.182 | 0.182 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 66,200 |
27 Nov 2023 | USD | 0.185 | 0.208 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 62,200 |
24 Nov 2023 | USD | 0.2 | 0.2 | 0.175 | 0.2 | 0.2 | 0.0 (0.0%) | 41,400 |
22 Nov 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 50,800 |
21 Nov 2023 | USD | 0.217 | 0.219 | 0.17 | 0.2 | 0.2 | -0.018 (-8.26%) | 292,400 |
20 Nov 2023 | USD | 0.24 | 0.24 | 0.215 | 0.218 | 0.218 | -0.002 (-0.91%) | 26,300 |
17 Nov 2023 | USD | 0.22 | 0.234 | 0.216 | 0.22 | 0.22 | -0.002 (-0.90%) | 64,100 |
16 Nov 2023 | USD | 0.227 | 0.238 | 0.22 | 0.222 | 0.222 | -0.014 (-5.93%) | 118,200 |
15 Nov 2023 | USD | 0.245 | 0.245 | 0.227 | 0.236 | 0.236 | +0.005 (+2.16%) | 39,300 |
14 Nov 2023 | USD | 0.235 | 0.259 | 0.224 | 0.231 | 0.231 | -0.029 (-11.15%) | 135,000 |
13 Nov 2023 | USD | 0.23 | 0.266 | 0.23 | 0.26 | 0.26 | 0.0 (0.0%) | 22,600 |
10 Nov 2023 | USD | 0.266 | 0.266 | 0.25 | 0.26 | 0.26 | -0.011 (-4.06%) | 44,600 |
9 Nov 2023 | USD | 0.259 | 0.28 | 0.25 | 0.271 | 0.271 | +0.009 (+3.44%) | 120,100 |
8 Nov 2023 | USD | 0.258 | 0.27 | 0.25 | 0.262 | 0.262 | -0.008 (-2.96%) | 52,000 |
7 Nov 2023 | USD | 0.26 | 0.275 | 0.25 | 0.27 | 0.27 | +0.002 (+0.75%) | 98,200 |
6 Nov 2023 | USD | 0.257 | 0.27 | 0.24 | 0.268 | 0.268 | +0.033 (+14.04%) | 230,800 |
3 Nov 2023 | USD | 0.235 | 0.244 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 66,400 |
2 Nov 2023 | USD | 0.24 | 0.25 | 0.233 | 0.235 | 0.235 | -0.005 (-2.08%) | 79,400 |
1 Nov 2023 | USD | 0.247 | 0.256 | 0.24 | 0.24 | 0.24 | -0.013 (-5.14%) | 40,700 |
31 Oct 2023 | USD | 0.254 | 0.273 | 0.23 | 0.253 | 0.253 | -0.017 (-6.30%) | 86,500 |
30 Oct 2023 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | +0.001 (+0.37%) | 51,100 |
27 Oct 2023 | USD | 0.279 | 0.28 | 0.26 | 0.269 | 0.269 | -0.01 (-3.58%) | 19,200 |
26 Oct 2023 | USD | 0.28 | 0.28 | 0.261 | 0.279 | 0.279 | +0.004 (+1.45%) | 47,400 |
25 Oct 2023 | USD | 0.27 | 0.295 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 108,500 |
24 Oct 2023 | USD | 0.271 | 0.293 | 0.27 | 0.27 | 0.27 | -0.002 (-0.74%) | 95,400 |
23 Oct 2023 | USD | 0.303 | 0.303 | 0.257 | 0.272 | 0.272 | -0.027 (-9.03%) | 67,000 |