Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.297 | 0.313 | 0.267 | 0.299 | 0.299 | +0.019 (+6.79%) | 55,200 |
19 Oct 2023 | USD | 0.3 | 0.31 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 72,800 |
18 Oct 2023 | USD | 0.33 | 0.33 | 0.284 | 0.29 | 0.29 | -0.005 (-1.69%) | 81,000 |
17 Oct 2023 | USD | 0.3 | 0.317 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 469,000 |
16 Oct 2023 | USD | 0.3 | 0.318 | 0.24 | 0.29 | 0.29 | +0.01 (+3.57%) | 70,700 |
13 Oct 2023 | USD | 0.279 | 0.28 | 0.262 | 0.28 | 0.28 | +0.009 (+3.32%) | 5,600 |
12 Oct 2023 | USD | 0.243 | 0.28 | 0.243 | 0.271 | 0.271 | -0.003 (-1.09%) | 42,900 |
11 Oct 2023 | USD | 0.271 | 0.277 | 0.243 | 0.274 | 0.274 | -0.003 (-1.08%) | 25,500 |
10 Oct 2023 | USD | 0.299 | 0.299 | 0.25 | 0.277 | 0.277 | +0.027 (+10.80%) | 37,300 |
9 Oct 2023 | USD | 0.285 | 0.285 | 0.243 | 0.25 | 0.25 | -0.005 (-1.96%) | 20,600 |
6 Oct 2023 | USD | 0.282 | 0.282 | 0.249 | 0.255 | 0.255 | -0.017 (-6.25%) | 41,700 |
5 Oct 2023 | USD | 0.25 | 0.288 | 0.233 | 0.272 | 0.272 | +0.018 (+7.09%) | 31,100 |
4 Oct 2023 | USD | 0.216 | 0.255 | 0.216 | 0.254 | 0.254 | +0.003 (+1.20%) | 77,500 |
3 Oct 2023 | USD | 0.262 | 0.27 | 0.247 | 0.251 | 0.251 | -0.008 (-3.09%) | 86,000 |
2 Oct 2023 | USD | 0.279 | 0.281 | 0.249 | 0.259 | 0.259 | -0.021 (-7.50%) | 78,000 |
29 Sep 2023 | USD | 0.322 | 0.322 | 0.27 | 0.28 | 0.28 | -0.013 (-4.44%) | 56,000 |
28 Sep 2023 | USD | 0.27 | 0.293 | 0.27 | 0.293 | 0.293 | +0.014 (+5.02%) | 60,700 |
27 Sep 2023 | USD | 0.33 | 0.34 | 0.269 | 0.279 | 0.279 | -0.048 (-14.68%) | 173,300 |
26 Sep 2023 | USD | 0.335 | 0.345 | 0.312 | 0.327 | 0.327 | -0.003 (-0.91%) | 72,700 |
25 Sep 2023 | USD | 0.35 | 0.385 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 154,800 |
22 Sep 2023 | USD | 0.361 | 0.39 | 0.33 | 0.35 | 0.35 | -0.001 (-0.28%) | 105,000 |
21 Sep 2023 | USD | 0.35 | 0.364 | 0.33 | 0.351 | 0.351 | -0.012 (-3.31%) | 129,300 |
20 Sep 2023 | USD | 0.384 | 0.39 | 0.35 | 0.363 | 0.363 | +0.003 (+0.83%) | 210,600 |
19 Sep 2023 | USD | 0.39 | 0.39 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 93,800 |
18 Sep 2023 | USD | 0.376 | 0.39 | 0.352 | 0.37 | 0.37 | +0.004 (+1.09%) | 122,300 |
15 Sep 2023 | USD | 0.374 | 0.39 | 0.345 | 0.366 | 0.366 | -0.004 (-1.08%) | 56,600 |
14 Sep 2023 | USD | 0.368 | 0.375 | 0.356 | 0.37 | 0.37 | +0.014 (+3.93%) | 96,700 |
13 Sep 2023 | USD | 0.35 | 0.36 | 0.345 | 0.356 | 0.356 | +0.006 (+1.71%) | 94,500 |
12 Sep 2023 | USD | 0.362 | 0.37 | 0.345 | 0.35 | 0.35 | -0.014 (-3.85%) | 140,000 |
11 Sep 2023 | USD | 0.389 | 0.389 | 0.36 | 0.364 | 0.364 | -0.002 (-0.55%) | 197,000 |