Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2024 |
USD |
6.1525 |
6.155 |
6.1525 |
6.155 |
6.155 |
0.0 (0.0%)
|
112 |
16 May 2024 |
USD |
6.1525 |
6.155 |
6.1525 |
6.155 |
6.155 |
+0.005 (+0.08%)
|
112 |
15 May 2024 |
USD |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
+0.08 (+1.32%)
|
0 |
14 May 2024 |
USD |
6.07 |
6.07 |
6.07 |
6.07 |
6.07 |
+0.003 (+0.04%)
|
0 |
13 May 2024 |
USD |
6.08 |
6.08 |
6.033 |
6.0675 |
6.0675 |
+0.026 (+0.44%)
|
2,012 |
10 May 2024 |
USD |
6.08 |
6.08 |
6.0412 |
6.0412 |
6.0412 |
+0.017 (+0.29%)
|
3 |
9 May 2024 |
USD |
6.0238 |
6.0238 |
6.0238 |
6.0238 |
6.0238 |
+0.021 (+0.35%)
|
0 |
8 May 2024 |
USD |
6.028 |
6.028 |
5.985 |
6.0025 |
6.0025 |
-0.014 (-0.23%)
|
5 |
7 May 2024 |
USD |
6.005 |
6.03 |
6.005 |
6.0162 |
6.0162 |
+0.007 (+0.12%)
|
2,002 |
3 May 2024 |
USD |
5.97 |
6.0088 |
5.97 |
6.0088 |
6.0088 |
+0.054 (+0.90%)
|
16,010 |
2 May 2024 |
USD |
5.945 |
5.955 |
5.9375 |
5.955 |
5.955 |
+0.048 (+0.80%)
|
1,008 |
1 May 2024 |
USD |
5.92 |
5.92 |
5.898 |
5.9075 |
5.9075 |
-0.015 (-0.25%)
|
2,527 |
30 Apr 2024 |
USD |
5.93 |
5.93 |
5.91 |
5.9225 |
5.9225 |
-0.028 (-0.46%)
|
81 |
29 Apr 2024 |
USD |
5.9575 |
5.9575 |
5.9175 |
5.95 |
5.95 |
+0.075 (+1.28%)
|
58,313 |
26 Apr 2024 |
USD |
5.86 |
5.892 |
5.86 |
5.875 |
5.875 |
+0.065 (+1.12%)
|
9 |
25 Apr 2024 |
USD |
5.81 |
5.81 |
5.81 |
5.81 |
5.81 |
+0.009 (+0.15%)
|
0 |
24 Apr 2024 |
USD |
5.805 |
5.863 |
5.8012 |
5.8012 |
5.8012 |
+0.029 (+0.50%)
|
49 |
23 Apr 2024 |
USD |
5.77 |
5.7875 |
5.77 |
5.7725 |
5.7725 |
+0.058 (+1.01%)
|
52,000 |
22 Apr 2024 |
USD |
5.715 |
5.715 |
5.715 |
5.715 |
5.715 |
-0.019 (-0.33%)
|
0 |
19 Apr 2024 |
USD |
5.7338 |
5.7338 |
5.7338 |
5.7338 |
5.7338 |
-0.024 (-0.41%)
|
0 |
18 Apr 2024 |
USD |
5.79 |
5.79 |
5.7575 |
5.7575 |
5.7575 |
+0.07 (+1.23%)
|
501 |
17 Apr 2024 |
USD |
5.733 |
5.735 |
5.6875 |
5.6875 |
5.6875 |
-0.005 (-0.09%)
|
13 |
16 Apr 2024 |
USD |
5.7225 |
5.738 |
5.6875 |
5.6925 |
5.6925 |
-0.135 (-2.32%)
|
203 |
15 Apr 2024 |
USD |
5.8275 |
5.8275 |
5.8275 |
5.8275 |
5.8275 |
+0.018 (+0.30%)
|
0 |
12 Apr 2024 |
USD |
5.887 |
5.887 |
5.81 |
5.81 |
5.81 |
-0.074 (-1.25%)
|
1 |
11 Apr 2024 |
USD |
5.878 |
5.8838 |
5.878 |
5.8838 |
5.8838 |
+0.037 (+0.64%)
|
34 |
10 Apr 2024 |
USD |
5.99 |
5.99 |
5.8463 |
5.8463 |
5.8463 |
-0.1 (-1.68%)
|
33,274 |
9 Apr 2024 |
USD |
5.92 |
5.965 |
5.92 |
5.9463 |
5.9463 |
+0.005 (+0.08%)
|
6,304 |
8 Apr 2024 |
USD |
5.9575 |
5.96 |
5.9413 |
5.9413 |
5.9413 |
+0.049 (+0.83%)
|
2,310 |
5 Apr 2024 |
USD |
5.895 |
5.898 |
5.8925 |
5.8925 |
5.8925 |
-0.056 (-0.95%)
|
36 |