Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2024 |
USD |
6.19 |
6.19 |
5.9825 |
5.9825 |
5.9825 |
-0.091 (-1.50%)
|
3 |
30 May 2024 |
USD |
6.015 |
6.0738 |
6.015 |
6.0738 |
6.0738 |
-0.005 (-0.08%)
|
2 |
29 May 2024 |
USD |
6.135 |
6.135 |
6.0788 |
6.0788 |
6.0788 |
-0.09 (-1.46%)
|
11 |
28 May 2024 |
USD |
6.19 |
6.202 |
6.1688 |
6.1688 |
6.1688 |
+0.065 (+1.06%)
|
26 |
24 May 2024 |
USD |
6.115 |
6.115 |
6.1038 |
6.1038 |
6.1038 |
-0.01 (-0.16%)
|
3 |
23 May 2024 |
USD |
6.142 |
6.15 |
6.1138 |
6.1138 |
6.1138 |
-0.019 (-0.30%)
|
6 |
22 May 2024 |
USD |
6.1325 |
6.1325 |
6.1325 |
6.1325 |
6.1325 |
+0.01 (+0.16%)
|
0 |
21 May 2024 |
USD |
6.1225 |
6.1225 |
6.1225 |
6.1225 |
6.1225 |
-0.036 (-0.59%)
|
0 |
20 May 2024 |
USD |
6.182 |
6.182 |
6.153 |
6.1588 |
6.1588 |
+0.004 (+0.06%)
|
2 |
17 May 2024 |
USD |
6.14 |
6.155 |
6.14 |
6.155 |
6.155 |
0.0 (0.0%)
|
2 |
16 May 2024 |
USD |
6.1525 |
6.155 |
6.1525 |
6.155 |
6.155 |
+0.005 (+0.08%)
|
112 |
15 May 2024 |
USD |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
+0.08 (+1.32%)
|
0 |
14 May 2024 |
USD |
6.07 |
6.07 |
6.07 |
6.07 |
6.07 |
+0.003 (+0.04%)
|
0 |
13 May 2024 |
USD |
6.08 |
6.08 |
6.033 |
6.0675 |
6.0675 |
+0.026 (+0.44%)
|
2,012 |
10 May 2024 |
USD |
6.08 |
6.08 |
6.0412 |
6.0412 |
6.0412 |
+0.017 (+0.29%)
|
3 |
9 May 2024 |
USD |
6.0238 |
6.0238 |
6.0238 |
6.0238 |
6.0238 |
+0.021 (+0.35%)
|
0 |
8 May 2024 |
USD |
6.028 |
6.028 |
5.985 |
6.0025 |
6.0025 |
-0.014 (-0.23%)
|
5 |
7 May 2024 |
USD |
6.005 |
6.03 |
6.005 |
6.0162 |
6.0162 |
+0.007 (+0.12%)
|
2,002 |
3 May 2024 |
USD |
5.97 |
6.0088 |
5.97 |
6.0088 |
6.0088 |
+0.054 (+0.90%)
|
16,010 |
2 May 2024 |
USD |
5.945 |
5.955 |
5.9375 |
5.955 |
5.955 |
+0.048 (+0.80%)
|
1,008 |
1 May 2024 |
USD |
5.92 |
5.92 |
5.898 |
5.9075 |
5.9075 |
-0.015 (-0.25%)
|
2,527 |
30 Apr 2024 |
USD |
5.93 |
5.93 |
5.91 |
5.9225 |
5.9225 |
-0.028 (-0.46%)
|
81 |
29 Apr 2024 |
USD |
5.9575 |
5.9575 |
5.9175 |
5.95 |
5.95 |
+0.075 (+1.28%)
|
58,313 |
26 Apr 2024 |
USD |
5.86 |
5.892 |
5.86 |
5.875 |
5.875 |
+0.065 (+1.12%)
|
9 |
25 Apr 2024 |
USD |
5.81 |
5.81 |
5.81 |
5.81 |
5.81 |
+0.009 (+0.15%)
|
0 |
24 Apr 2024 |
USD |
5.805 |
5.863 |
5.8012 |
5.8012 |
5.8012 |
+0.029 (+0.50%)
|
49 |
23 Apr 2024 |
USD |
5.77 |
5.7875 |
5.77 |
5.7725 |
5.7725 |
+0.058 (+1.01%)
|
52,000 |
22 Apr 2024 |
USD |
5.715 |
5.715 |
5.715 |
5.715 |
5.715 |
-0.019 (-0.33%)
|
0 |
19 Apr 2024 |
USD |
5.7338 |
5.7338 |
5.7338 |
5.7338 |
5.7338 |
-0.024 (-0.41%)
|
0 |
18 Apr 2024 |
USD |
5.79 |
5.79 |
5.7575 |
5.7575 |
5.7575 |
+0.07 (+1.23%)
|
501 |