Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
USD |
5.733 |
5.735 |
5.6875 |
5.6875 |
5.6875 |
-0.005 (-0.09%)
|
13 |
| 16 Apr 2024 |
USD |
5.7225 |
5.738 |
5.6875 |
5.6925 |
5.6925 |
-0.135 (-2.32%)
|
203 |
| 15 Apr 2024 |
USD |
5.8275 |
5.8275 |
5.8275 |
5.8275 |
5.8275 |
+0.018 (+0.30%)
|
0 |
| 12 Apr 2024 |
USD |
5.887 |
5.887 |
5.81 |
5.81 |
5.81 |
-0.074 (-1.25%)
|
1 |
| 11 Apr 2024 |
USD |
5.878 |
5.8838 |
5.878 |
5.8838 |
5.8838 |
+0.037 (+0.64%)
|
34 |
| 10 Apr 2024 |
USD |
5.99 |
5.99 |
5.8463 |
5.8463 |
5.8463 |
-0.1 (-1.68%)
|
33,274 |
| 9 Apr 2024 |
USD |
5.92 |
5.965 |
5.92 |
5.9463 |
5.9463 |
+0.005 (+0.08%)
|
6,304 |
| 8 Apr 2024 |
USD |
5.9575 |
5.96 |
5.9413 |
5.9413 |
5.9413 |
+0.049 (+0.83%)
|
2,310 |
| 5 Apr 2024 |
USD |
5.895 |
5.898 |
5.8925 |
5.8925 |
5.8925 |
-0.056 (-0.95%)
|
36 |
| 4 Apr 2024 |
USD |
5.9725 |
5.9725 |
5.9225 |
5.9488 |
5.9488 |
+0.011 (+0.19%)
|
47,377 |
| 3 Apr 2024 |
USD |
5.9375 |
5.9375 |
5.9375 |
5.9375 |
5.9375 |
+0.015 (+0.25%)
|
0 |
| 2 Apr 2024 |
USD |
5.9475 |
5.9475 |
5.9225 |
5.9225 |
5.9225 |
+0.022 (+0.38%)
|
8 |
| 28 Mar 2024 |
USD |
5.865 |
5.9325 |
5.865 |
5.9 |
5.9 |
+0.06 (+1.03%)
|
1,832 |
| 27 Mar 2024 |
USD |
5.85 |
5.85 |
5.84 |
5.84 |
5.84 |
-0.001 (-0.02%)
|
2 |
| 26 Mar 2024 |
USD |
5.8412 |
5.8412 |
5.8412 |
5.8412 |
5.8412 |
+0.02 (+0.34%)
|
0 |
| 25 Mar 2024 |
USD |
5.795 |
5.858 |
5.795 |
5.8212 |
5.8212 |
+0.007 (+0.13%)
|
33 |
| 22 Mar 2024 |
USD |
5.8654 |
5.8654 |
5.8138 |
5.8138 |
5.8138 |
-0.074 (-1.25%)
|
3,066 |
| 21 Mar 2024 |
USD |
5.92 |
5.92 |
5.8875 |
5.8875 |
5.8875 |
+0.076 (+1.31%)
|
23 |
| 20 Mar 2024 |
USD |
5.8275 |
5.83 |
5.8112 |
5.8112 |
5.8112 |
+0.021 (+0.37%)
|
147 |
| 19 Mar 2024 |
USD |
5.79 |
5.79 |
5.79 |
5.79 |
5.79 |
-0.025 (-0.43%)
|
0 |
| 18 Mar 2024 |
USD |
5.835 |
5.865 |
5.815 |
5.815 |
5.815 |
-0.005 (-0.09%)
|
464 |
| 15 Mar 2024 |
USD |
5.85 |
5.85 |
5.82 |
5.82 |
5.82 |
-0.034 (-0.58%)
|
37 |
| 14 Mar 2024 |
USD |
5.905 |
5.905 |
5.8537 |
5.8537 |
5.8537 |
-0.031 (-0.53%)
|
5 |
| 13 Mar 2024 |
USD |
5.9025 |
5.9025 |
5.863 |
5.885 |
5.885 |
-0.033 (-0.55%)
|
3,453 |
| 12 Mar 2024 |
USD |
5.915 |
5.9175 |
5.915 |
5.9175 |
5.9175 |
+0.036 (+0.62%)
|
1 |
| 11 Mar 2024 |
USD |
5.905 |
5.905 |
5.868 |
5.8813 |
5.8813 |
-0.015 (-0.25%)
|
13,001 |
| 8 Mar 2024 |
USD |
5.8963 |
5.8963 |
5.8963 |
5.8963 |
5.8963 |
+0.022 (+0.38%)
|
0 |
| 7 Mar 2024 |
USD |
5.8738 |
5.8738 |
5.8738 |
5.8738 |
5.8738 |
+0.013 (+0.21%)
|
0 |
| 6 Mar 2024 |
USD |
5.8613 |
5.8613 |
5.8613 |
5.8613 |
5.8613 |
+0.098 (+1.69%)
|
0 |
| 5 Mar 2024 |
USD |
5.795 |
5.795 |
5.7637 |
5.7637 |
5.7637 |
-0.031 (-0.54%)
|
323 |
