Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2024 |
USD |
5.905 |
5.905 |
5.8537 |
5.8537 |
5.8537 |
-0.031 (-0.53%)
|
5 |
13 Mar 2024 |
USD |
5.9025 |
5.9025 |
5.863 |
5.885 |
5.885 |
-0.033 (-0.55%)
|
3,453 |
12 Mar 2024 |
USD |
5.915 |
5.9175 |
5.915 |
5.9175 |
5.9175 |
+0.036 (+0.62%)
|
1 |
11 Mar 2024 |
USD |
5.905 |
5.905 |
5.868 |
5.8813 |
5.8813 |
-0.015 (-0.25%)
|
13,001 |
8 Mar 2024 |
USD |
5.8963 |
5.8963 |
5.8963 |
5.8963 |
5.8963 |
+0.022 (+0.38%)
|
0 |
7 Mar 2024 |
USD |
5.8738 |
5.8738 |
5.8738 |
5.8738 |
5.8738 |
+0.013 (+0.21%)
|
0 |
6 Mar 2024 |
USD |
5.8613 |
5.8613 |
5.8613 |
5.8613 |
5.8613 |
+0.098 (+1.69%)
|
0 |
5 Mar 2024 |
USD |
5.795 |
5.795 |
5.7637 |
5.7637 |
5.7637 |
-0.031 (-0.54%)
|
323 |
4 Mar 2024 |
USD |
5.815 |
5.815 |
5.795 |
5.795 |
5.795 |
+0.034 (+0.58%)
|
5 |
1 Mar 2024 |
USD |
5.685 |
5.7613 |
5.685 |
5.7613 |
5.7613 |
+0.089 (+1.57%)
|
126 |
29 Feb 2024 |
USD |
5.6725 |
5.6725 |
5.6725 |
5.6725 |
5.6725 |
+0.01 (+0.18%)
|
0 |
28 Feb 2024 |
USD |
5.715 |
5.715 |
5.6625 |
5.6625 |
5.6625 |
-0.061 (-1.07%)
|
3 |
27 Feb 2024 |
USD |
5.743 |
5.743 |
5.7237 |
5.7237 |
5.7237 |
-0.006 (-0.11%)
|
3 |
26 Feb 2024 |
USD |
5.73 |
5.73 |
5.73 |
5.73 |
5.73 |
-0.029 (-0.50%)
|
0 |
23 Feb 2024 |
USD |
5.892 |
5.892 |
5.7588 |
5.7588 |
5.7588 |
-0.025 (-0.43%)
|
4 |
22 Feb 2024 |
USD |
5.8 |
5.8 |
5.7838 |
5.7838 |
5.7838 |
+0.05 (+0.87%)
|
519 |
21 Feb 2024 |
USD |
5.7337 |
5.7337 |
5.7337 |
5.7337 |
5.7337 |
-0.021 (-0.37%)
|
0 |
20 Feb 2024 |
USD |
5.755 |
5.755 |
5.755 |
5.755 |
5.755 |
+0.025 (+0.44%)
|
0 |
19 Feb 2024 |
USD |
5.73 |
5.73 |
5.73 |
5.73 |
5.73 |
+0.034 (+0.59%)
|
0 |
16 Feb 2024 |
USD |
5.6963 |
5.6963 |
5.6963 |
5.6963 |
5.6963 |
+0.056 (+1.00%)
|
0 |
15 Feb 2024 |
USD |
5.64 |
5.64 |
5.64 |
5.64 |
5.64 |
+0.033 (+0.58%)
|
0 |
14 Feb 2024 |
USD |
5.6075 |
5.6075 |
5.6075 |
5.6075 |
5.6075 |
+0.072 (+1.31%)
|
0 |
13 Feb 2024 |
USD |
5.535 |
5.535 |
5.535 |
5.535 |
5.535 |
-0.117 (-2.08%)
|
0 |
12 Feb 2024 |
USD |
5.55 |
5.6525 |
5.55 |
5.6525 |
5.6525 |
+0.071 (+1.28%)
|
209 |
9 Feb 2024 |
USD |
5.5812 |
5.5812 |
5.5812 |
5.5812 |
5.5812 |
-0.034 (-0.60%)
|
0 |
8 Feb 2024 |
USD |
5.615 |
5.615 |
5.615 |
5.615 |
5.615 |
-0.02 (-0.35%)
|
0 |
7 Feb 2024 |
USD |
5.635 |
5.635 |
5.635 |
5.635 |
5.635 |
-0.001 (-0.02%)
|
0 |
6 Feb 2024 |
USD |
5.6363 |
5.6363 |
5.6363 |
5.6363 |
5.6363 |
+0.118 (+2.13%)
|
0 |
5 Feb 2024 |
USD |
5.515 |
5.548 |
5.515 |
5.5187 |
5.5187 |
-0.005 (-0.09%)
|
809 |
2 Feb 2024 |
USD |
5.6125 |
5.613 |
5.5237 |
5.5237 |
5.5237 |
+0.007 (+0.13%)
|
351 |